×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Криптовалюты:  5,140Рынки:  20,760Рыночная капитализация:  $280,345,404,069Объем за 24ч:  $131,895,384,682Доминирование BTC:  62.8%
Рыночная капитализация:  $280,345,404,069Объем за 24ч:  $131,895,384,682Доминирование BTC:  62.8%Криптовалюты:  5,140Рынки:  20,760

Sapien (SPN)

$0.003299 USD (1.28%)
0.00000034 BTC (1.57%)
0.00001257 ETH (2.21%)
Купить
Биржа
азартная игра
Crypto Credit
  • Рыночная капитализация
    $751,496 USD
    77.77985449 BTC
    2,863 ETH
  • Объем (за 24ч)
    $? USD
    ? BTC
    ? ETH
  • Циркулирующее предложение
    227,817,524 SPN
  • Общее предложение
    500,000,000 SPN
  • Historical data for Sapien

    Currency in USD
    Loading...
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Дата
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Feb 21, 2020
    0.003270
    0.003322
    0.003129
    0.003262
    465.42
    743,252
    Feb 20, 2020
    0.003257
    0.003310
    0.003167
    0.003274
    16.20
    745,929
    Feb 19, 2020
    0.003586
    0.003586
    0.003258
    0.003265
    314.08
    743,813
    Feb 18, 2020
    0.003199
    0.003601
    0.003139
    0.003583
    4.93
    816,267
    Feb 17, 2020
    0.003268
    0.003292
    0.003070
    0.003198
    255.21
    728,472
    Feb 16, 2020
    0.003289
    0.003390
    0.002999
    0.003276
    1,371.21
    746,270
    Feb 15, 2020
    0.003592
    0.003637
    0.003283
    0.003286
    217.84
    748,690
    Feb 14, 2020
    0.003287
    0.003602
    0.003202
    0.003592
    2,362.33
    818,328
    Feb 13, 2020
    0.003253
    0.003330
    0.003118
    0.003272
    2,727.72
    745,379
    Feb 12, 2020
    0.003892
    0.003986
    0.003015
    0.003253
    5,652.74
    741,065
    Feb 11, 2020
    0.002775
    0.003902
    0.002717
    0.003892
    210.04
    886,586
    Feb 10, 2020
    0.002826
    0.003451
    0.002461
    0.002777
    1,263.37
    632,622
    Feb 09, 2020
    0.002474
    0.003488
    0.002472
    0.002826
    8,378.94
    643,707
    Feb 08, 2020
    0.002259
    0.003041
    0.002187
    0.002475
    4,665.50
    563,820
    Feb 07, 2020
    0.002217
    0.002286
    0.002191
    0.002262
    138.90
    515,274
    Feb 06, 2020
    0.002195
    0.002248
    0.002136
    0.002217
    905.89
    504,980
    Feb 05, 2020
    0.002045
    0.002223
    0.001974
    0.002195
    2,202.21
    500,097
    Feb 04, 2020
    0.002185
    0.002199
    0.002011
    0.002045
    1,477.80
    465,917
    Feb 03, 2020
    0.002096
    0.002215
    0.002073
    0.002184
    389.29
    497,508
    Feb 02, 2020
    0.002072
    0.002181
    0.002030
    0.002096
    254.36
    477,110
    Feb 01, 2020
    0.002046
    0.002086
    0.002041
    0.002074
    64.31
    472,000
    Jan 31, 2020
    0.002198
    0.002205
    0.002033
    0.002046
    1,323.00
    465,691
    Jan 30, 2020
    0.002083
    0.002216
    0.002052
    0.002199
    29.97
    500,470
    Jan 29, 2020
    0.002076
    0.002110
    0.002072
    0.002084
    78.45
    474,386
    Jan 28, 2020
    0.002045
    0.002088
    0.002035
    0.002075
    98.50
    472,298
    Jan 27, 2020
    0.001966
    0.002068
    0.001966
    0.002044
    32.72
    465,161
    Jan 26, 2020
    0.001933
    0.001968
    0.001920
    0.001966
    0
    447,585
    Jan 25, 2020
    0.001968
    0.001968
    0.001913
    0.001933
    164.65
    439,956
    Jan 24, 2020
    0.001874
    0.001983
    0.001870
    0.001966
    2.16
    447,583
    Jan 23, 2020
    0.002030
    0.002031
    0.001844
    0.001875
    53.75
    426,707
    Jan 22, 2020
    0.002043
    0.002062
    0.002012
    0.002030
    182.82
    462,073

О Sapien

Sapien (SPN) is a cryptocurrency token and operates on the Ethereum platform. Sapien has a current supply of 500,000,000 with 227,817,524.406 in circulation. The last known price of Sapien is $0.003299 USD and is up 1.28% over the last 24 hours. It is currently trading on 2 active market(s) with $0 traded over the last 24 hours. More information can be found at https://www.sapien.network/.

Статистика по Sapien

Sapien Price
$0.003299 USD
Sapien ROI
-56.42%
Рыночный ранг
#1005
Рыночная капитализация
$751,496 USD
Объем за 24 часа
Нет данных
Циркулирующее предложение
227,817,524 SPN
Общее предложение
500,000,000 SPN
Максимальное предложение
Нет данных
Максимум за все время
$0.018180 USD
(Oct 05, 2018)
Минимум за все время
$0.000251 USD
(Sep 19, 2018)
Максимум/минимум за 52 недели
$0.003986 USD /
$0.000268 USD
Максимум/минимум за 90 дней
$0.003986 USD /
$0.001036 USD
Максимум/минимум за 30 дней
$0.003986 USD /
$0.001870 USD
Максимум/минимум за 7 дней
$0.003601 USD /
$0.002999 USD
Максимум/минимум за 24 часа
$0.003312 USD /
$0.003118 USD
Вчерашний максимум/минимум
$0.003322 USD /
$0.003129 USD
Вчерашняя цена открытия/закрытия
$0.003270 USD /
$0.003262 USD
Вчерашнее изменение
$-0.000008 USD (-0.24%)
Вчерашний объем
$465.42 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.