×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Криптовалюты:  4,815Рынки:  20,880Рыночная капитализация:  $233,927,449,525Объем за 24ч:  $63,827,484,028Доминирование BTC:  65.9%
Рыночная капитализация:  $233,927,449,525Объем за 24ч:  $63,827,484,028Доминирование BTC:  65.9%Криптовалюты:  4,815Рынки:  20,880

Quant (QNT)

$6.24 USD (-6.12%)
0.00073148 BTC (-6.00%)
0.03387472 ETH (-6.73%)
Купить
Биржа
Crypto Credit
  • Рыночная капитализация
    $75,356,289 USD
    8,831 BTC
    408,961 ETH
  • Объем (за 24ч)
    $21,068,220 USD
    2,469 BTC
    114,338 ETH
  • Циркулирующее предложение
    12,072,738 QNT
  • Общее предложение
    14,612,493 QNT
  • Historical data for Quant

    Currency in USD
    Loading...
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Дата
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Nov 17, 2019
    6.60
    6.71
    6.16
    6.24
    20,657,410
    75,338,108
    Nov 16, 2019
    6.63
    6.73
    6.39
    6.60
    15,129,656
    79,626,070
    Nov 15, 2019
    6.77
    6.78
    6.60
    6.63
    40,049,282
    79,983,266
    Nov 14, 2019
    6.67
    6.84
    6.46
    6.77
    21,702,349
    81,773,903
    Nov 13, 2019
    6.69
    6.88
    6.55
    6.67
    16,716,431
    80,543,903
    Nov 12, 2019
    6.23
    6.73
    5.97
    6.69
    19,681,563
    80,710,466
    Nov 11, 2019
    6.59
    6.62
    6.14
    6.23
    22,679,539
    75,250,687
    Nov 10, 2019
    6.56
    6.71
    6.43
    6.59
    23,988,020
    79,536,424
    Nov 09, 2019
    6.70
    6.90
    6.54
    6.55
    15,697,044
    79,082,700
    Nov 08, 2019
    6.86
    6.93
    6.44
    6.71
    33,562,720
    80,992,341
    Nov 07, 2019
    7.03
    7.07
    6.69
    6.85
    22,360,359
    82,733,525
    Nov 06, 2019
    6.59
    7.17
    6.54
    7.02
    27,337,486
    84,799,363
    Nov 05, 2019
    6.34
    6.76
    6.29
    6.59
    27,530,832
    79,516,344
    Nov 04, 2019
    6.01
    6.38
    5.87
    6.34
    27,398,040
    76,561,762
    Nov 03, 2019
    5.81
    6.07
    5.80
    5.98
    11,233,970
    72,248,387
    Nov 02, 2019
    6.01
    6.14
    5.80
    5.80
    8,476,199
    69,991,577
    Nov 01, 2019
    6.14
    6.27
    5.74
    6.01
    12,283,202
    72,521,014
    Oct 31, 2019
    5.68
    6.19
    5.62
    6.15
    3,541,431
    74,265,337
    Oct 30, 2019
    6.00
    6.03
    5.57
    5.69
    3,580,508
    68,739,738
    Oct 29, 2019
    5.90
    6.24
    5.77
    6.02
    3,721,689
    72,691,417
    Oct 28, 2019
    5.85
    6.22
    5.65
    5.87
    3,820,458
    70,876,521
    Oct 27, 2019
    5.76
    6.27
    5.75
    5.84
    3,993,258
    70,523,921
    Oct 26, 2019
    5.73
    6.60
    5.66
    5.76
    5,889,431
    69,588,221
    Oct 25, 2019
    5.13
    6.08
    5.11
    5.71
    5,371,317
    68,932,979
    Oct 24, 2019
    4.95
    5.19
    4.80
    5.13
    2,720,525
    61,949,709
    Oct 23, 2019
    5.16
    5.62
    4.61
    4.95
    4,303,146
    59,787,351
    Oct 22, 2019
    5.30
    5.39
    5.09
    5.16
    3,239,057
    62,348,191
    Oct 21, 2019
    5.56
    5.60
    5.18
    5.30
    3,342,500
    63,972,618
    Oct 20, 2019
    5.58
    5.61
    5.47
    5.56
    3,582,883
    67,074,914
    Oct 19, 2019
    5.74
    5.81
    5.41
    5.57
    3,344,516
    67,283,319
    Oct 18, 2019
    6.12
    6.12
    5.66
    5.74
    3,511,185
    69,242,890

О Quant

The Quant Network team developed Quant as a cryptocurrency token based on the Ethereum blockchain. The solutions offered by Quant include Overledger OS and GoVerify.

According to the whitepaper, the initial goals of the Overledger project were to develop an interface to connect the world’s networks to multiple blockchains, bridge existing networks to new blockchains, and to develop a blockchain operating system with a protocol and platform that allows developers to create next-generation multi-chain applications.

Their proposition for GoVerify is to allow people to verify and check whether any emails, SMS, mail, or phone calls received appear as legitimate and actually from the stated sender.

Статистика по Quant

Quant Price
$6.24 USD
Quant ROI
313.40%
Рыночный ранг
#71
Рыночная капитализация
$75,356,289 USD
Объем за 24 часа
$21,068,220 USD
Циркулирующее предложение
12,072,738 QNT
Общее предложение
14,612,493 QNT
Максимальное предложение
Нет данных
Максимум за все время
$15.77 USD
(Jul 08, 2019)
Минимум за все время
$0.163629 USD
(Aug 23, 2018)
Максимум/минимум за 52 недели
$15.77 USD /
$0.685518 USD
Максимум/минимум за 90 дней
$9.17 USD /
$4.61 USD
Максимум/минимум за 30 дней
$7.17 USD /
$4.61 USD
Максимум/минимум за 7 дней
$6.88 USD /
$5.97 USD
Максимум/минимум за 24 часа
$6.71 USD /
$6.16 USD
Вчерашний максимум/минимум
$6.71 USD /
$6.16 USD
Вчерашняя цена открытия/закрытия
$6.60 USD /
$6.24 USD
Вчерашнее изменение
$-0.355177 USD (-5.39%)
Вчерашний объем
$20,657,410 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.