Propy
(PRO)
0.170379
USD
(4.98%)
0.00001586 BTC (0.19%)
0.00074407 ETH (2.81%)
0.00001586 BTC (0.19%)
0.00074407 ETH (2.81%)
Best Place to Buy Crypto
-
Crypto.com - Buy 40+ coins at True Cost. No fees or markups.
Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More. Now available in the US. Get App & Earn Now.
Биржа
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Кошелек
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More.
Now available in the US. Get App & Earn Now.
Рыночная капитализация
8,071,432
USD
751 BTC
35,249 ETH
751 BTC
35,249 ETH
Объем (за 24ч)
452,140
USD
42.09 BTC
1,975 ETH
42.09 BTC
1,975 ETH
Циркулирующее предложение
47,373,486
PRO
Общее предложение
100,000,000
PRO
- Ранг 358
- Веб-сайт
- Объявление
- Чат
- Техническая документация
- Token
Исторические данные по Propy
Валюта в USD
| Дата | Открытия* | Максимальная | Минимальная | Закрытия** | Объем | Рыночная капитализация |
|---|---|---|---|---|---|---|
| 15.07.2019 | 0.171291 | 0.178985 | 0.156301 | 0.174335 | 717,414 | 8,258,844 |
| 14.07.2019 | 0.195502 | 0.196233 | 0.170919 | 0.171346 | 788,940 | 8,117,253 |
| 13.07.2019 | 0.194804 | 0.201995 | 0.185176 | 0.195737 | 798,216 | 9,272,752 |
| 12.07.2019 | 0.195237 | 0.208864 | 0.190271 | 0.194615 | 891,143 | 9,219,596 |
| 11.07.2019 | 0.214179 | 0.214179 | 0.190542 | 0.194779 | 1,117,204 | 9,227,361 |
| 10.07.2019 | 0.224149 | 0.251677 | 0.203719 | 0.214033 | 1,795,180 | 10,139,508 |
| 09.07.2019 | 0.229935 | 0.240196 | 0.212625 | 0.224373 | 1,629,353 | 10,629,334 |
| 08.07.2019 | 0.215250 | 0.232713 | 0.207138 | 0.229974 | 1,511,117 | 10,894,684 |
| 07.07.2019 | 0.206845 | 0.216958 | 0.199271 | 0.216279 | 1,464,059 | 10,245,879 |
| 06.07.2019 | 0.196431 | 0.216110 | 0.195260 | 0.206772 | 1,438,084 | 9,795,526 |
| 05.07.2019 | 0.193868 | 0.203181 | 0.185001 | 0.196777 | 1,423,308 | 9,321,995 |
| 04.07.2019 | 0.200634 | 0.211626 | 0.157495 | 0.193820 | 1,180,830 | 9,181,911 |
| 03.07.2019 | 0.193520 | 0.200582 | 0.192957 | 0.200581 | 54,505 | 9,502,198 |
| 02.07.2019 | 0.206200 | 0.207482 | 0.191432 | 0.193254 | 161,443 | 9,155,104 |
| 01.07.2019 | 0.202867 | 0.212590 | 0.199457 | 0.206280 | 121,658 | 9,772,183 |
| 30.06.2019 | 0.221187 | 0.225870 | 0.202867 | 0.202867 | 99,091 | 9,580,074 |
| 29.06.2019 | 0.217183 | 0.225150 | 0.208300 | 0.221231 | 156,601 | 10,447,276 |
| 28.06.2019 | 0.218823 | 0.229171 | 0.212743 | 0.216894 | 180,639 | 10,242,513 |
| 27.06.2019 | 0.257231 | 0.259936 | 0.211638 | 0.218823 | 297,369 | 10,333,570 |
| 26.06.2019 | 0.249008 | 0.272896 | 0.236963 | 0.257247 | 704,683 | 12,148,091 |
| 25.06.2019 | 0.243858 | 0.249008 | 0.227886 | 0.249008 | 3,340,793 | 11,759,015 |
| 24.06.2019 | 0.242239 | 0.260530 | 0.232479 | 0.244088 | 2,463,799 | 11,526,700 |
| 23.06.2019 | 0.221307 | 0.253889 | 0.218142 | 0.242239 | 2,439,961 | 11,439,390 |
| 22.06.2019 | 0.222988 | 0.230544 | 0.213420 | 0.221033 | 2,663,214 | 10,437,969 |
| 21.06.2019 | 0.216548 | 0.223729 | 0.213680 | 0.222127 | 2,248,752 | 10,489,601 |
| 20.06.2019 | 0.226797 | 0.230854 | 0.214874 | 0.218786 | 2,372,737 | 11,400,007 |
| 19.06.2019 | 0.225958 | 0.230623 | 0.221707 | 0.226650 | 2,260,487 | 11,809,774 |
| 18.06.2019 | 0.227066 | 0.231451 | 0.220684 | 0.225574 | 2,302,210 | 11,753,690 |
| 17.06.2019 | 0.220794 | 0.230353 | 0.220062 | 0.227027 | 2,503,671 | 11,829,393 |
| 16.06.2019 | 0.238724 | 0.244015 | 0.217160 | 0.220703 | 1,859,500 | 12,581,421 |
* Наиболее ранние данные в интервале (по UTC)
** Наиболее поздние данные в интервале (по UTC)
** Наиболее поздние данные в интервале (по UTC)
О Propy
Propy (PRO) is a cryptocurrency token and operates on the Ethereum platform. Propy has a current supply of 100,000,000 PRO with 47,373,486 PRO in circulation. The last known price of Propy is 0.170379 USD and is up 4.98% over the last 24 hours. It is currently trading on 14 active market(s) with 452,140 USD traded over the last 24 hours. More information can be found at https://propy.com/.Примерная рентабельность инвестиций при покупке при запуске (или по самой ранней из известных цен)
