Propy
(PRO)
0.156609
USD
(4.33%)
0.00001526 BTC (5.31%)
0.00078670 ETH (1.85%)
0.00001526 BTC (5.31%)
0.00078670 ETH (1.85%)
Time For Plan ₿ - Buy Bitcoin In Your Currency
-
Crypto.com - Buy, sell, earn on the crypto super app now.
Download the Crypto.com App today.
Биржа
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Trade Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 12% p.a. on Stablecoins
Love Bitcoin? We will give you more. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Grow your crypto with us and get paid interest weekly.
Рыночная капитализация
7,434,779
USD
725 BTC
37,348 ETH
725 BTC
37,348 ETH
Объем (за 24ч)
157,954
USD
15.39 BTC
793.46 ETH
15.39 BTC
793.46 ETH
Циркулирующее предложение
47,473,486
PRO
Общее предложение
100,000,000
PRO
- Ранг 371
- Веб-сайт
- Объявление
- Чат
- Техническая документация
- Token
Исторические данные по Propy
Валюта в USD
| Дата | Открытия* | Максимальная | Минимальная | Закрытия** | Объем | Рыночная капитализация |
|---|---|---|---|---|---|---|
| 16.09.2019 | 0.149623 | 0.151259 | 0.145262 | 0.149798 | 31,337 | 7,111,429 |
| 15.09.2019 | 0.148790 | 0.151363 | 0.146652 | 0.149693 | 40,798 | 7,106,435 |
| 14.09.2019 | 0.150280 | 0.151495 | 0.147322 | 0.148790 | 32,265 | 7,063,564 |
| 13.09.2019 | 0.148808 | 0.152734 | 0.148460 | 0.150151 | 29,334 | 7,128,200 |
| 12.09.2019 | 0.149489 | 0.150566 | 0.143098 | 0.148857 | 57,644 | 7,066,747 |
| 11.09.2019 | 0.148925 | 0.151813 | 0.142224 | 0.148735 | 45,590 | 7,060,963 |
| 10.09.2019 | 0.149330 | 0.155698 | 0.146091 | 0.148722 | 73,414 | 7,060,336 |
| 09.09.2019 | 0.149373 | 0.153194 | 0.145592 | 0.149487 | 23,181 | 7,096,688 |
| 08.09.2019 | 0.148476 | 0.153697 | 0.147102 | 0.149280 | 37,504 | 7,086,865 |
| 07.09.2019 | 0.144132 | 0.148855 | 0.143517 | 0.148331 | 33,183 | 7,041,796 |
| 06.09.2019 | 0.148804 | 0.157584 | 0.142945 | 0.144162 | 68,800 | 6,843,893 |
| 05.09.2019 | 0.165067 | 0.165141 | 0.148244 | 0.148804 | 126,802 | 7,064,222 |
| 04.09.2019 | 0.166374 | 0.167080 | 0.160023 | 0.165071 | 106,106 | 7,836,491 |
| 03.09.2019 | 0.164167 | 0.168655 | 0.161616 | 0.166579 | 42,314 | 7,908,076 |
| 02.09.2019 | 0.164745 | 0.167079 | 0.159730 | 0.164622 | 54,261 | 7,815,199 |
| 01.09.2019 | 0.160999 | 0.179460 | 0.155134 | 0.164173 | 236,268 | 7,793,872 |
| 31.08.2019 | 0.157627 | 0.162509 | 0.156302 | 0.161150 | 881,087 | 7,650,351 |
| 30.08.2019 | 0.158219 | 0.167098 | 0.154343 | 0.157555 | 862,288 | 7,479,677 |
| 29.08.2019 | 0.157071 | 0.159468 | 0.149800 | 0.158219 | 901,272 | 7,511,211 |
| 28.08.2019 | 0.168928 | 0.179253 | 0.156876 | 0.157184 | 1,066,897 | 7,462,053 |
| 27.08.2019 | 0.172439 | 0.172476 | 0.163813 | 0.168877 | 68,044 | 8,017,178 |
| 26.08.2019 | 0.176404 | 0.182061 | 0.172538 | 0.172538 | 631,337 | 8,190,963 |
| 25.08.2019 | 0.164136 | 0.220708 | 0.163702 | 0.174553 | 1,252,760 | 8,286,643 |
| 24.08.2019 | 0.164673 | 0.166774 | 0.159930 | 0.164175 | 768,862 | 7,793,946 |
| 23.08.2019 | 0.160227 | 0.165220 | 0.159388 | 0.164617 | 740,222 | 7,814,963 |
| 22.08.2019 | 0.161152 | 0.163094 | 0.155827 | 0.160227 | 535,301 | 7,606,523 |
| 21.08.2019 | 0.161798 | 0.165312 | 0.154197 | 0.161152 | 446,869 | 7,650,448 |
| 20.08.2019 | 0.168039 | 0.168609 | 0.159080 | 0.161798 | 355,793 | 7,681,101 |
| 19.08.2019 | 0.163111 | 0.169679 | 0.160084 | 0.167781 | 401,995 | 7,965,135 |
| 18.08.2019 | 0.162259 | 0.173158 | 0.156364 | 0.163101 | 42,046 | 7,742,979 |
* Наиболее ранние данные в интервале (по UTC)
** Наиболее поздние данные в интервале (по UTC)
** Наиболее поздние данные в интервале (по UTC)
О Propy
Propy (PRO) is a cryptocurrency token and operates on the Ethereum platform. Propy has a current supply of 100,000,000 PRO with 47,473,486 PRO in circulation. The last known price of Propy is 0.156609 USD and is up 4.33% over the last 24 hours. It is currently trading on 13 active market(s) with 157,954 USD traded over the last 24 hours. More information can be found at https://propy.com/.Примерная рентабельность инвестиций при покупке при запуске (или по самой ранней из известных цен)
