Propy
(PRO)
Crypto.com
Best place to buy crypto at true cost - no fees, no markups
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Guarda
Multi-currency, custody-free wallet
Nexo Wallet - Instant Crypto Credit Line
Get cash in 45+ currencies using crypto as collateral. Secured by crypto custodian insurance.
| Дата | Открытия* | Максимальная | Минимальная | Закрытия** | Объем | Рыночная капитализация |
|---|---|---|---|---|---|---|
| 17.04.2019 | 0.217598 | 0.220563 | 0.209799 | 0.217477 | 630,143 | 12,397,519 |
| 16.04.2019 | 0.214160 | 0.217776 | 0.207809 | 0.217776 | 101,000 | 12,414,549 |
| 15.04.2019 | 0.216100 | 0.256301 | 0.213090 | 0.213335 | 802,791 | 12,161,390 |
| 14.04.2019 | 0.225913 | 0.230157 | 0.209257 | 0.216100 | 799,214 | 12,319,021 |
| 13.04.2019 | 0.234379 | 0.237151 | 0.224180 | 0.225913 | 662,032 | 12,878,433 |
| 12.04.2019 | 0.209808 | 0.235771 | 0.206909 | 0.234623 | 522,298 | 13,374,934 |
| 11.04.2019 | 0.230894 | 0.231991 | 0.205395 | 0.209757 | 199,789 | 11,957,425 |
| 10.04.2019 | 0.237800 | 0.245263 | 0.222563 | 0.230541 | 98,517 | 13,142,256 |
| 09.04.2019 | 0.240588 | 0.245264 | 0.224770 | 0.237908 | 202,049 | 13,562,195 |
| 08.04.2019 | 0.242073 | 0.243772 | 0.223612 | 0.240588 | 221,087 | 13,714,990 |
| 07.04.2019 | 0.209011 | 0.255898 | 0.208872 | 0.241475 | 530,070 | 13,765,537 |
| 06.04.2019 | 0.213172 | 0.219300 | 0.208790 | 0.208790 | 130,811 | 11,902,272 |
| 05.04.2019 | 0.211960 | 0.223566 | 0.209800 | 0.213211 | 186,502 | 12,154,344 |
| 04.04.2019 | 0.201204 | 0.212955 | 0.194551 | 0.211952 | 238,965 | 12,082,522 |
| 03.04.2019 | 0.224868 | 0.230344 | 0.198965 | 0.200414 | 795,450 | 11,424,836 |
| 02.04.2019 | 0.205374 | 0.227081 | 0.203594 | 0.224749 | 1,575,770 | 12,812,083 |
| 01.04.2019 | 0.198064 | 0.206762 | 0.196548 | 0.204971 | 1,247,697 | 11,684,566 |
| 31.03.2019 | 0.200854 | 0.202525 | 0.193596 | 0.198138 | 885,464 | 11,295,079 |
| 30.03.2019 | 0.192433 | 0.229322 | 0.182234 | 0.200854 | 1,082,263 | 11,449,896 |
| 29.03.2019 | 0.200228 | 0.200873 | 0.190885 | 0.192715 | 1,047,026 | 10,985,950 |
| 28.03.2019 | 0.203735 | 0.214278 | 0.197565 | 0.200228 | 1,294,715 | 11,414,212 |
| 27.03.2019 | 0.201504 | 0.223445 | 0.187351 | 0.203735 | 2,321,632 | 11,614,115 |
| 26.03.2019 | 0.162108 | 0.279289 | 0.162108 | 0.199511 | 6,712,835 | 11,373,340 |
| 25.03.2019 | 0.166072 | 0.175974 | 0.159771 | 0.162546 | 1,683,460 | 9,266,123 |
| 24.03.2019 | 0.156019 | 0.166107 | 0.154182 | 0.165851 | 1,319,885 | 9,454,502 |
| 23.03.2019 | 0.146719 | 0.160368 | 0.145348 | 0.156167 | 1,445,612 | 8,902,438 |
| 22.03.2019 | 0.146799 | 0.154152 | 0.146309 | 0.147045 | 1,148,698 | 8,382,434 |
| 21.03.2019 | 0.150760 | 0.151195 | 0.142048 | 0.147086 | 1,371,806 | 8,384,813 |
| 20.03.2019 | 0.154105 | 0.154232 | 0.141440 | 0.150666 | 431,033 | 8,588,874 |
| 19.03.2019 | 0.155700 | 0.156490 | 0.149167 | 0.154114 | 1,983,104 | 8,785,414 |
The approximate return on investment if purchased at the time of launch (or earliest known price)
