×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Криптовалюты:  5,140Рынки:  20,686Рыночная капитализация:  $280,328,728,511Объем за 24ч:  $164,268,589,251Доминирование BTC:  62.7%
Рыночная капитализация:  $280,328,728,511Объем за 24ч:  $164,268,589,251Доминирование BTC:  62.7%Криптовалюты:  5,140Рынки:  20,686

PosEx (PEX)

$0.002720 USD (0.00%)
0.00000028 BTC (-0.65%)
Купить
Биржа
азартная игра
Crypto Credit
  • Рыночная капитализация
    $6,672.97 USD
    0.69122667 BTC
  • Объем (за 24ч)
    $? USD
    ? BTC
  • Циркулирующее предложение
    2,453,240 PEX
  • Historical data for PosEx

    Currency in USD
    Loading...
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Дата
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Feb 20, 2020
    0.002720
    0.002720
    0.002720
    0.002720
    0
    6,672.97
    Feb 19, 2020
    0.002720
    0.002720
    0.002720
    0.002720
    0
    6,672.97
    Feb 18, 2020
    0.002714
    0.002749
    0.002701
    0.002720
    0
    6,672.97
    Feb 17, 2020
    0.002024
    0.002736
    0.002024
    0.002715
    0.979062
    6,659.32
    Feb 16, 2020
    0.002024
    0.002024
    0.002024
    0.002024
    0
    4,966.07
    Feb 15, 2020
    0.002024
    0.002024
    0.002024
    0.002024
    0
    4,966.07
    Feb 14, 2020
    0.002024
    0.002024
    0.002024
    0.002024
    0
    4,966.07
    Feb 13, 2020
    0.002024
    0.002024
    0.002024
    0.002024
    0
    4,966.07
    Feb 12, 2020
    0.002024
    0.002024
    0.002024
    0.002024
    0
    4,966.07
    Feb 11, 2020
    0.002024
    0.002024
    0.002024
    0.002024
    0
    4,966.07
    Feb 10, 2020
    0.002024
    0.002024
    0.002024
    0.002024
    0
    4,966.07
    Feb 09, 2020
    0.001974
    0.002028
    0.001973
    0.002024
    0
    4,966.07
    Feb 08, 2020
    0.002549
    0.002554
    0.001958
    0.001974
    1.31
    4,843.86
    Feb 07, 2020
    0.002536
    0.002549
    0.002531
    0.002549
    1.27
    6,253.08
    Feb 06, 2020
    0.002504
    0.002560
    0.002484
    0.002536
    0
    6,220.42
    Feb 05, 2020
    0.001566
    0.002524
    0.001566
    0.002504
    11.25
    6,141.96
    Feb 04, 2020
    0.001582
    0.001588
    0.001550
    0.001566
    0
    3,841.31
    Feb 03, 2020
    0.001496
    0.001602
    0.001493
    0.001582
    25.01
    3,879.81
    Feb 02, 2020
    0.002695
    0.003123
    0.001496
    0.001496
    21.24
    3,670.14
    Feb 01, 2020
    0.002695
    0.002695
    0.002695
    0.002695
    0
    6,612.41
    Jan 31, 2020
    0.002762
    0.002764
    0.002677
    0.002695
    0
    6,612.41
    Jan 30, 2020
    0.002456
    0.002774
    0.002456
    0.002762
    1.14
    6,777.03
    Jan 29, 2020
    0.002456
    0.002456
    0.002456
    0.002456
    0
    6,025.45
    Jan 28, 2020
    0.002456
    0.002456
    0.002456
    0.002456
    0
    6,025.45
    Jan 27, 2020
    0.002456
    0.002456
    0.002456
    0.002456
    0
    6,025.45
    Jan 26, 2020
    0.002424
    0.002459
    0.002411
    0.002456
    0
    6,025.45
    Jan 25, 2020
    0.002430
    0.002441
    0.002417
    0.002424
    0.439059
    5,946.39
    Jan 24, 2020
    0.002430
    0.002430
    0.002430
    0.002430
    0
    5,960.57
    Jan 23, 2020
    0.002430
    0.002430
    0.002430
    0.002430
    0
    5,960.57
    Jan 22, 2020
    0.002430
    0.002430
    0.002430
    0.002430
    0
    5,960.57
    Jan 21, 2020
    0.002430
    0.002430
    0.002430
    0.002430
    0
    5,960.57

О PosEx

PosEx (PEX) is a cryptocurrency. Users are able to generate PEX through the process of mining. PosEx has a current supply of 2,453,240.139. The last known price of PosEx is $0.002720 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at.

Статистика по PosEx

PosEx Price
$0.002720 USD
PosEx ROI
-99.24%
Рыночный ранг
#1930
Рыночная капитализация
$6,672.97 USD
Объем за 24 часа
Нет данных
Циркулирующее предложение
2,453,240 PEX
Общее предложение
2,453,240 PEX
Максимальное предложение
Нет данных
Максимум за все время
$0.570058 USD
(Apr 05, 2016)
Минимум за все время
$0.000453 USD
(Nov 13, 2016)
Максимум/минимум за 52 недели
$0.009764 USD /
$0.001493 USD
Максимум/минимум за 90 дней
$0.003123 USD /
$0.001493 USD
Максимум/минимум за 30 дней
$0.003123 USD /
$0.001493 USD
Максимум/минимум за 7 дней
$0.002749 USD /
$0.002024 USD
Максимум/минимум за 24 часа
$0.002720 USD /
$0.002720 USD
Вчерашний максимум/минимум
$0.002720 USD /
$0.002720 USD
Вчерашняя цена открытия/закрытия
$0.002720 USD /
$0.002720 USD
Вчерашнее изменение
$0 USD (0.00%)
Вчерашний объем
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.