×
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
Bitwise's CEO sees crypto as the emerging new asset class. 💎 Read up on his principles of when to enter the space on our blog!
Remember, Bitcoin is halving in May. 💐 Learn about its significance, and what you can expect from it here!
×
Криптовалюты:  5,266Рынки:  20,901Рыночная капитализация:  $175,689,413,320Объем за 24ч:  $115,207,468,560Доминирование BTC:  64.9%
Рыночная капитализация:  $175,689,413,320Объем за 24ч:  $115,207,468,560Доминирование BTC:  64.9%Криптовалюты:  5,266Рынки:  20,901

PolySwarm (NCT)

$0.000888 USD (-5.95%)
0.00000014 BTC (-2.65%)
0.00000680 ETH (-4.09%)
Купить
Биржа
азартная игра
Crypto Credit
  • Рыночная капитализация
    $1,372,631 USD
    220.55408687 BTC
    10,512 ETH
  • Объем (за 24ч)
    $3,685.52 USD
    0.59218904 BTC
    28.22371470 ETH
  • Циркулирующее предложение
    1,546,457,130 NCT
  • Общее предложение
    1,885,913,076 NCT
  • Historical data for PolySwarm

    Currency in USD
    Loading...
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Дата
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Mar 28, 2020
    0.000947
    0.000947
    0.000880
    0.000890
    4,131.27
    1,375,657
    Mar 27, 2020
    0.001006
    0.001027
    0.000947
    0.000947
    4,871.38
    1,465,054
    Mar 26, 2020
    0.001001
    0.001077
    0.000960
    0.001006
    6,420.10
    1,555,150
    Mar 25, 2020
    0.000990
    0.001183
    0.000899
    0.001001
    49,216.16
    1,548,422
    Mar 24, 2020
    0.000943
    0.000993
    0.000935
    0.000990
    2,458.62
    1,530,536
    Mar 23, 2020
    0.000922
    0.000951
    0.000884
    0.000942
    3,535.63
    1,457,397
    Mar 22, 2020
    0.000914
    0.001069
    0.000902
    0.000922
    2,911.76
    1,425,758
    Mar 21, 2020
    0.000927
    0.000943
    0.000898
    0.000914
    3,971.47
    1,412,703
    Mar 20, 2020
    0.000966
    0.000999
    0.000899
    0.000931
    10,581.08
    1,439,894
    Mar 19, 2020
    0.000874
    0.000981
    0.000820
    0.000966
    8,066.31
    1,494,018
    Mar 18, 2020
    0.000831
    0.000940
    0.000830
    0.000874
    6,113.27
    1,352,294
    Mar 17, 2020
    0.000771
    0.000908
    0.000700
    0.000833
    48,080.17
    1,287,887
    Mar 16, 2020
    0.000828
    0.000828
    0.000726
    0.000771
    8,662.03
    1,193,067
    Mar 15, 2020
    0.000807
    0.000853
    0.000787
    0.000829
    2,606.52
    1,281,507
    Mar 14, 2020
    0.000906
    0.000913
    0.000802
    0.000807
    3,024.51
    1,247,260
    Mar 13, 2020
    0.000843
    0.001053
    0.000696
    0.000905
    794.59
    1,399,403
    Mar 12, 2020
    0.001338
    0.001340
    0.000835
    0.000843
    16,236.25
    1,303,583
    Mar 11, 2020
    0.001334
    0.001407
    0.001330
    0.001338
    3,615.56
    2,069,865
    Mar 10, 2020
    0.001282
    0.001340
    0.001253
    0.001334
    6,926.43
    2,063,430
    Mar 09, 2020
    0.001397
    0.001432
    0.001264
    0.001281
    10,030.12
    1,981,172
    Mar 08, 2020
    0.001594
    0.001594
    0.001397
    0.001397
    4,395.36
    2,159,671
    Mar 07, 2020
    0.001651
    0.001659
    0.001504
    0.001594
    6,900.14
    2,464,294
    Mar 06, 2020
    0.001580
    0.001650
    0.001576
    0.001649
    932.89
    2,550,348
    Mar 05, 2020
    0.001609
    0.001730
    0.001562
    0.001580
    11,986.65
    2,442,793
    Mar 04, 2020
    0.001760
    0.001849
    0.001599
    0.001608
    6,507.81
    2,486,919
    Mar 03, 2020
    0.001715
    0.001765
    0.001697
    0.001760
    2,672.59
    2,721,340
    Mar 02, 2020
    0.001982
    0.002008
    0.001711
    0.001716
    8,338.44
    2,653,514
    Mar 01, 2020
    0.001947
    0.002010
    0.001923
    0.001982
    5,173.50
    3,064,774
    Feb 29, 2020
    0.001911
    0.001989
    0.001888
    0.001948
    1,989.51
    3,011,838

О PolySwarm

PolySwarm (NCT) is a cybersecurity company that helps users, enterprises and corporate security teams detect and gather intelligence on new and emerging malware. PolySwarm’s crowdsources competing security software from antivirus companies and specialized security experts to expand large enterprises’ coverage and protection against cyber threats. Suppliers are economically rewarded based on accuracy, with PolySwarm’s token, Nectar (NCT), facilitated on the Ethereum blockchain. Learn about PolySwarm at (polyswarm.io) and see the PolySwarm marketplace in action here.

Статистика по PolySwarm

PolySwarm Price
$0.000888 USD
PolySwarm ROI
-81.13%
Рыночный ранг
#719
Рыночная капитализация
$1,372,631 USD
Объем за 24 часа
$3,685.52 USD
Циркулирующее предложение
1,546,457,130 NCT
Общее предложение
1,885,913,076 NCT
Максимальное предложение
Нет данных
Максимум за все время
$0.014897 USD
(May 05, 2018)
Минимум за все время
$0.000696 USD
(Mar 13, 2020)
Максимум/минимум за 52 недели
$0.003320 USD /
$0.000696 USD
Максимум/минимум за 90 дней
$0.003110 USD /
$0.000696 USD
Максимум/минимум за 30 дней
$0.002010 USD /
$0.000696 USD
Максимум/минимум за 7 дней
$0.001183 USD /
$0.000880 USD
Максимум/минимум за 24 часа
$0.000936 USD /
$0.000880 USD
Вчерашний максимум/минимум
$0.000947 USD /
$0.000880 USD
Вчерашняя цена открытия/закрытия
$0.000947 USD /
$0.000890 USD
Вчерашнее изменение
$-0.000058 USD (-6.07%)
Вчерашний объем
$4,131.27 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.