Pluton
(PLU)
1.06
USD
(-0.01%)
0.00011565 BTC (-0.69%)
0.00394762 ETH (-0.66%)
0.00011565 BTC (-0.69%)
0.00394762 ETH (-0.66%)
Best Place to Buy Crypto
-
Crypto.com - Buy crypto at true cost. No fees or markups.
Plus earn up to 8% p.a. on BTC, ETH, XRP & more with Crypto Earn.
Биржа
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Кошелек
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Better Than Any Bank Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Рыночная капитализация
897,336
USD
98 BTC
3,355 ETH
98 BTC
3,355 ETH
Объем (за 24ч)
6,509
USD
0.71 BTC
24.34 ETH
0.71 BTC
24.34 ETH
Циркулирующее предложение
850,000
PLU
Общее предложение
20,000,000
PLU
Максимальное предложение
20,000,000
PLU
- Ранг 826
- Веб-сайт
- Объявление
- Техническая документация
- Token
Исторические данные по Pluton
Валюта в USD
| Дата | Открытия* | Максимальная | Минимальная | Закрытия** | Объем | Рыночная капитализация |
|---|---|---|---|---|---|---|
| 18.06.2019 | 1.06 | 1.13 | 1.01 | 1.07 | 6,210 | 910,085 |
| 17.06.2019 | 1.05 | 1.10 | 1.04 | 1.06 | 1,364 | 897,421 |
| 16.06.2019 | 1.04 | 1.10 | 0.991748 | 1.05 | 2,153 | 892,763 |
| 15.06.2019 | 1.08 | 1.12 | 1.02 | 1.04 | 1,006 | 887,861 |
| 14.06.2019 | 1.05 | 1.09 | 1.03 | 1.08 | 1,631 | 921,763 |
| 13.06.2019 | 0.968238 | 1.12 | 0.917733 | 1.04 | 2,454 | 887,867 |
| 12.06.2019 | 1.03 | 1.08 | 0.956689 | 0.967403 | 2,108 | 822,292 |
| 11.06.2019 | 1.09 | 1.10 | 1.02 | 1.03 | 1,038 | 879,061 |
| 10.06.2019 | 1.08 | 1.11 | 1.01 | 1.09 | 1,061 | 925,610 |
| 09.06.2019 | 1.01 | 1.27 | 1.01 | 1.08 | 2,985 | 920,315 |
| 08.06.2019 | 1.01 | 1.06 | 0.963165 | 1.01 | 976 | 857,537 |
| 07.06.2019 | 0.985794 | 1.07 | 0.962391 | 1.01 | 1,703 | 855,063 |
| 06.06.2019 | 0.956194 | 1.07 | 0.954025 | 0.986111 | 1,491 | 838,194 |
| 05.06.2019 | 0.962929 | 0.973986 | 0.920225 | 0.956165 | 1,187 | 812,740 |
| 04.06.2019 | 1.22 | 1.23 | 0.905476 | 0.961769 | 1,847 | 817,503 |
| 03.06.2019 | 1.26 | 1.32 | 1.22 | 1.22 | 1,180 | 1,037,461 |
| 02.06.2019 | 1.10 | 1.29 | 1.10 | 1.26 | 2,108 | 1,066,989 |
| 01.06.2019 | 1.13 | 1.13 | 1.06 | 1.10 | 1,053 | 936,278 |
| 31.05.2019 | 1.19 | 1.20 | 0.999907 | 1.13 | 1,607 | 956,431 |
| 30.05.2019 | 1.11 | 1.39 | 1.08 | 1.19 | 2,999 | 1,011,881 |
| 29.05.2019 | 1.20 | 1.20 | 1.03 | 1.11 | 985 | 946,705 |
| 28.05.2019 | 1.00 | 1.21 | 0.767901 | 1.20 | 2,560 | 1,016,721 |
| 27.05.2019 | 1.27 | 1.86 | 0.992483 | 1.00 | 6,707 | 851,244 |
| 26.05.2019 | 1.18 | 1.31 | 1.02 | 1.27 | 2,281 | 1,076,123 |
| 25.05.2019 | 1.05 | 1.25 | 1.04 | 1.18 | 2,159 | 1,000,941 |
| 24.05.2019 | 0.919037 | 1.09 | 0.902935 | 1.05 | 1,742 | 893,261 |
| 23.05.2019 | 0.882367 | 0.965508 | 0.831939 | 0.919137 | 962 | 781,266 |
| 22.05.2019 | 0.983031 | 0.992265 | 0.882367 | 0.882367 | 1,505 | 750,011 |
| 21.05.2019 | 1.09 | 1.10 | 0.957818 | 0.983626 | 1,381 | 836,081 |
| 20.05.2019 | 1.10 | 1.13 | 0.848416 | 1.09 | 3,126 | 928,474 |
* Наиболее ранние данные в интервале (по UTC)
** Наиболее поздние данные в интервале (по UTC)
** Наиболее поздние данные в интервале (по UTC)
О Pluton
Pluton (PLU) is a cryptocurrency token and operates on the Ethereum platform. Pluton has a current supply of 20,000,000 PLU with 850,000 PLU in circulation. The last known price of Pluton is 1.06 USD and is down 0.01% over the last 24 hours. It is currently trading on 3 active market(s) with 6,509 USD traded over the last 24 hours. More information can be found at https://plutus.it/.Примерная рентабельность инвестиций при покупке при запуске (или по самой ранней из известных цен)
