Pluton
(PLU)
0.00013700 BTC (-1.63%)
0.00746980 ETH (0.60%)
Best Place to Buy Crypto
-
Crypto.com - Buy 40+ coins at True Cost. No fees or markups.
Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More. Now available in the US. Get App & Earn Now.
Биржа
-
OKEx.com
World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.
-
Piexgo
Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.
-
Gemini: “Best Crypto Exchange” - Markets Choice Awards
Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Кошелек
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More.
Now available in the US. Get App & Earn Now.
Рыночная капитализация
116 BTC
6,349 ETH
Объем (за 24ч)
0.62 BTC
34.01 ETH
Циркулирующее предложение
Общее предложение
Максимальное предложение
- Ранг 705
- Веб-сайт
- Объявление
- Техническая документация
- Token
Исторические данные по Pluton
| Дата | Открытия* | Максимальная | Минимальная | Закрытия** | Объем | Рыночная капитализация |
|---|---|---|---|---|---|---|
| 19.08.2019 | 1.42 | 1.54 | 1.42 | 1.51 | 5,635 | 1,287,487 |
| 18.08.2019 | 1.41 | 1.48 | 1.39 | 1.42 | 5,867 | 1,209,397 |
| 17.08.2019 | 1.37 | 1.46 | 1.29 | 1.41 | 7,409 | 1,197,887 |
| 16.08.2019 | 1.41 | 1.47 | 1.28 | 1.37 | 7,692 | 1,164,553 |
| 15.08.2019 | 1.02 | 1.41 | 0.968272 | 1.35 | 7,606 | 1,146,660 |
| 14.08.2019 | 1.12 | 1.14 | 1.01 | 1.02 | 4,616 | 871,062 |
| 13.08.2019 | 0.955347 | 1.13 | 0.946131 | 1.11 | 3,586 | 940,584 |
| 12.08.2019 | 0.944338 | 0.997900 | 0.894107 | 0.955052 | 2,682 | 811,794 |
| 11.08.2019 | 0.890013 | 0.977920 | 0.865171 | 0.947003 | 5,510 | 804,952 |
| 10.08.2019 | 0.956272 | 0.956272 | 0.870201 | 0.890155 | 5,063 | 756,631 |
| 09.08.2019 | 1.08 | 1.08 | 0.892707 | 0.956272 | 6,478 | 812,831 |
| 08.08.2019 | 1.07 | 1.14 | 1.01 | 1.05 | 5,502 | 893,696 |
| 07.08.2019 | 1.16 | 1.26 | 1.04 | 1.06 | 8,036 | 901,258 |
| 06.08.2019 | 1.30 | 1.37 | 1.13 | 1.16 | 8,656 | 987,845 |
| 05.08.2019 | 1.31 | 1.40 | 1.25 | 1.31 | 7,824 | 1,109,430 |
| 04.08.2019 | 1.31 | 1.35 | 1.23 | 1.30 | 7,933 | 1,104,268 |
| 03.08.2019 | 1.19 | 1.37 | 1.18 | 1.31 | 6,850 | 1,116,415 |
| 02.08.2019 | 1.25 | 1.32 | 1.17 | 1.19 | 7,402 | 1,014,485 |
| 01.08.2019 | 1.24 | 1.32 | 1.16 | 1.26 | 8,059 | 1,071,561 |
| 31.07.2019 | 1.28 | 1.31 | 1.22 | 1.22 | 7,484 | 1,036,885 |
| 30.07.2019 | 1.25 | 1.30 | 1.17 | 1.29 | 6,752 | 1,096,932 |
| 29.07.2019 | 1.38 | 1.42 | 1.18 | 1.25 | 12,865 | 1,060,469 |
| 28.07.2019 | 1.34 | 1.41 | 1.28 | 1.36 | 6,702 | 1,159,379 |
| 27.07.2019 | 1.38 | 1.47 | 1.28 | 1.34 | 7,266 | 1,139,944 |
| 26.07.2019 | 1.19 | 1.43 | 1.12 | 1.38 | 8,514 | 1,174,116 |
| 25.07.2019 | 1.35 | 1.43 | 1.13 | 1.19 | 9,041 | 1,008,012 |
| 24.07.2019 | 1.38 | 1.40 | 1.27 | 1.35 | 6,858 | 1,150,874 |
| 23.07.2019 | 1.41 | 1.46 | 1.29 | 1.38 | 7,903 | 1,173,145 |
| 22.07.2019 | 1.40 | 1.47 | 1.31 | 1.41 | 7,891 | 1,202,408 |
| 21.07.2019 | 1.12 | 1.51 | 1.07 | 1.40 | 6,924 | 1,188,261 |
** Наиболее поздние данные в интервале (по UTC)
О Pluton
Pluton (PLU) is a cryptocurrency token and operates on the Ethereum platform. Pluton has a current supply of 20,000,000 PLU with 850,000 PLU in circulation. The last known price of Pluton is 1.47 USD and is down 1.07% over the last 24 hours. It is currently trading on 3 active market(s) with 6,716 USD traded over the last 24 hours. More information can be found at https://plutus.it/.Примерная рентабельность инвестиций при покупке при запуске (или по самой ранней из известных цен)
