Дата | Открытия* | Максимальная | Минимальная | Закрытия** | Объем | Рыночная капитализация |
---|---|---|---|---|---|---|
17.02.2019 | 1.45 | 2.06 | 1.40 | 1.93 | 22,913 | 1,637,091 |
16.02.2019 | 1.64 | 1.74 | 1.42 | 1.42 | 24,917 | 1,210,793 |
15.02.2019 | 1.36 | 1.72 | 1.34 | 1.65 | 31,777 | 1,400,873 |
14.02.2019 | 1.32 | 1.54 | 1.31 | 1.37 | 52,507 | 1,164,001 |
13.02.2019 | 0.681527 | 1.40 | 0.681527 | 1.31 | 34,459 | 1,114,246 |
12.02.2019 | 0.693539 | 0.737791 | 0.663633 | 0.694070 | 13,436 | 589,959 |
11.02.2019 | 0.716699 | 0.750686 | 0.587394 | 0.684488 | 11,991 | 581,815 |
10.02.2019 | 0.697837 | 0.751261 | 0.658409 | 0.736508 | 11,340 | 626,032 |
09.02.2019 | 0.880167 | 0.894326 | 0.623091 | 0.706186 | 11,838 | 600,258 |
08.02.2019 | 0.835704 | 1.07 | 0.654928 | 0.885117 | 20,281 | 752,349 |
07.02.2019 | 0.528778 | 0.867237 | 0.474093 | 0.835007 | 35,936 | 709,755 |
06.02.2019 | 0.462421 | 0.525764 | 0.423534 | 0.525764 | 10,127 | 446,899 |
05.02.2019 | 0.453375 | 0.534490 | 0.443445 | 0.464889 | 8,891 | 395,156 |
04.02.2019 | 0.461286 | 0.480662 | 0.435373 | 0.451842 | 8,894 | 384,066 |
03.02.2019 | 0.496228 | 0.502836 | 0.445511 | 0.465650 | 8,284 | 395,802 |
02.02.2019 | 0.512469 | 0.559455 | 0.469517 | 0.495784 | 11,052 | 421,416 |
01.02.2019 | 0.432097 | 0.567574 | 0.420628 | 0.516239 | 13,179 | 438,803 |
31.01.2019 | 0.447113 | 0.451500 | 0.428339 | 0.431506 | 8,255 | 366,780 |
30.01.2019 | 0.433695 | 0.449570 | 0.424356 | 0.445404 | 9,296 | 378,593 |
29.01.2019 | 0.451755 | 0.458965 | 0.426458 | 0.429427 | 9,344 | 365,013 |
28.01.2019 | 0.485534 | 0.486394 | 0.435380 | 0.450225 | 9,128 | 382,691 |
27.01.2019 | 0.492439 | 0.498116 | 0.481141 | 0.484983 | 9,521 | 412,235 |
26.01.2019 | 0.497267 | 0.504612 | 0.484784 | 0.494743 | 9,493 | 420,531 |
25.01.2019 | 0.507012 | 0.513949 | 0.495243 | 0.498036 | 10,570 | 423,331 |
24.01.2019 | 0.504492 | 0.511546 | 0.493126 | 0.507179 | 10,125 | 431,102 |
23.01.2019 | 0.514435 | 0.531579 | 0.498673 | 0.504310 | 9,983 | 428,663 |
22.01.2019 | 0.523212 | 0.552312 | 0.502259 | 0.510954 | 6,915 | 434,310 |
21.01.2019 | 0.739162 | 0.766044 | 0.516812 | 0.521163 | 11,815 | 442,988 |
20.01.2019 | 0.523379 | 0.832039 | 0.495972 | 0.739622 | 11,991 | 628,679 |
19.01.2019 | 0.476199 | 0.527915 | 0.469212 | 0.523943 | 9,016 | 445,351 |
Pluton Price | 1.63 USD |
---|---|
Market Rank | #680 |
Рыночная капитализация | 1,385,892 USD |
24h Volume | 32,063 USD |
Циркулирующее предложение | 850,000 PLU |
Общее предложение | 20,000,000 PLU |
Максимальное предложение | 20,000,000 PLU |
Yesterday's Open / Close | $1.45 USD / $1.93 USD |
Yesterday's High / Low | $2.06 USD / $1.40 USD |
Yesterday's Change | +0.478159 USD (+33.03%) |
Yesterday's Volume | $22,913 USD |