Pluton
(PLU)
0.775733
USD
(3.63%)
0.00009551 BTC (5.01%)
0.00449208 ETH (4.55%)
0.00009551 BTC (5.01%)
0.00449208 ETH (4.55%)
Buy Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Buy Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Биржа
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade crypto with USD, EUR, GBP and other currencies
-
Crypto.com - The crypto super app - Buy, sell, earn in one place.
Buy 55+ coins at True Cost. Enjoy the lowest possible prices. No fees. No markups. Join our 1 million users today.
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Рыночная капитализация
659,373
USD
81 BTC
3,818 ETH
81 BTC
3,818 ETH
Объем (за 24ч)
453
USD
0.06 BTC
2.62 ETH
0.06 BTC
2.62 ETH
Циркулирующее предложение
850,000
PLU
Общее предложение
20,000,000
PLU
Максимальное предложение
20,000,000
PLU
- Ранг 998
- Веб-сайт
- Объявление
- Техническая документация
- Token
Исторические данные по Pluton
Валюта в USD
| Дата | Открытия* | Максимальная | Минимальная | Закрытия** | Объем | Рыночная капитализация |
|---|---|---|---|---|---|---|
| 21.10.2019 | 0.746405 | 0.754394 | 0.743907 | 0.748540 | - | 636,259 |
| 20.10.2019 | 0.725606 | 0.750943 | 0.716445 | 0.746312 | 77 | 634,365 |
| 19.10.2019 | 0.616090 | 0.725641 | 0.613075 | 0.725641 | 149 | 616,794 |
| 18.10.2019 | 0.715380 | 0.717364 | 0.615711 | 0.616183 | 6 | 523,755 |
| 17.10.2019 | 0.608657 | 0.715380 | 0.600648 | 0.715380 | 178 | 608,073 |
| 16.10.2019 | 0.615860 | 0.616829 | 0.600512 | 0.608538 | 3 | 517,257 |
| 15.10.2019 | 0.670242 | 0.678264 | 0.613841 | 0.615860 | 83 | 523,481 |
| 14.10.2019 | 0.689596 | 0.692804 | 0.662015 | 0.669748 | 103 | 569,286 |
| 13.10.2019 | 0.666168 | 0.737399 | 0.658302 | 0.689596 | 379 | 586,157 |
| 12.10.2019 | 0.743609 | 0.746266 | 0.643094 | 0.666436 | 389 | 566,470 |
| 11.10.2019 | 0.837621 | 0.838789 | 0.625500 | 0.743254 | 1,122 | 631,765 |
| 10.10.2019 | 0.851278 | 0.855592 | 0.827018 | 0.837473 | 182 | 711,851 |
| 09.10.2019 | 0.807341 | 0.854634 | 0.787503 | 0.851212 | 856 | 723,529 |
| 08.10.2019 | 0.813976 | 0.823319 | 0.781662 | 0.807341 | 533 | 686,239 |
| 07.10.2019 | 0.787062 | 0.819197 | 0.767001 | 0.814148 | 1,093 | 692,025 |
| 06.10.2019 | 0.809797 | 0.816451 | 0.779871 | 0.790385 | 595 | 671,827 |
| 05.10.2019 | 0.820143 | 0.824072 | 0.805543 | 0.809919 | 336 | 688,431 |
| 04.10.2019 | 0.877483 | 0.885840 | 0.798904 | 0.820619 | 1,680 | 697,526 |
| 03.10.2019 | 0.937282 | 0.939055 | 0.829340 | 0.861566 | 2,013 | 732,331 |
| 02.10.2019 | 0.907990 | 0.937507 | 0.884446 | 0.934309 | 2,104 | 794,162 |
| 01.10.2019 | 0.900208 | 1.01 | 0.843448 | 0.907990 | 1,199 | 771,791 |
| 30.09.2019 | 0.804320 | 0.921686 | 0.785051 | 0.899362 | 1,056 | 764,457 |
| 29.09.2019 | 0.821045 | 0.826375 | 0.771212 | 0.804360 | 1,747 | 683,706 |
| 28.09.2019 | 0.866967 | 0.870789 | 0.784075 | 0.820794 | 2,251 | 697,675 |
| 27.09.2019 | 0.814111 | 0.890513 | 0.736848 | 0.871607 | 1,244 | 740,866 |
| 26.09.2019 | 0.809103 | 0.997468 | 0.755367 | 0.778044 | 2,501 | 661,337 |
| 25.09.2019 | 0.752819 | 0.854738 | 0.712055 | 0.811313 | 3,202 | 689,616 |
| 24.09.2019 | 0.855338 | 0.881236 | 0.708057 | 0.752819 | 1,851 | 639,896 |
| 23.09.2019 | 0.883956 | 0.899479 | 0.840243 | 0.855338 | 3,225 | 727,036 |
| 22.09.2019 | 0.925402 | 0.949978 | 0.851351 | 0.898891 | 2,931 | 764,057 |
* Наиболее ранние данные в интервале (по UTC)
** Наиболее поздние данные в интервале (по UTC)
** Наиболее поздние данные в интервале (по UTC)
О Pluton
Pluton (PLU) is a cryptocurrency token and operates on the Ethereum platform. Pluton has a current supply of 20,000,000 PLU with 850,000 PLU in circulation. The last known price of Pluton is 0.775733 USD and is up 3.63% over the last 24 hours. It is currently trading on 3 active market(s) with 453 USD traded over the last 24 hours. More information can be found at https://plutus.it/.Примерная рентабельность инвестиций при покупке при запуске (или по самой ранней из известных цен)
