×
×
Криптовалюты:  5,520Рынки:  22,655Рыночная капитализация:  $262,866,065,638Объем за 24ч:  $102,141,922,173Доминирование BTC:  66.3%
Рыночная капитализация:  $262,866,065,638Объем за 24ч:  $102,141,922,173Доминирование BTC:  66.3%Криптовалюты:  5,520Рынки:  22,655

Obyte (GBYTE)

$18.80 USD (0.54%)
0.00198520 BTC (-2.72%)
Купить
Биржа
азартная игра
Earn Crypto
  • Рыночная капитализация
    $14,040,739 USD
    1,482 BTC
  • Объем (за 24ч)
    $4,305.62 USD
    0.45458268 BTC
  • Циркулирующее предложение
    746,729 GBYTE
  • Общее предложение
    1,000,000 GBYTE
  • Максимальное предложение
    1,000,000 GBYTE
  • Historical data for Obyte

    Currency in USD
    Loading...
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Дата
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    May 27, 2020
    17.79
    19.12
    17.72
    19.07
    5,523.42
    14,239,524
    May 26, 2020
    18.22
    18.52
    17.57
    17.79
    5,813.62
    13,285,089
    May 25, 2020
    17.23
    18.75
    17.15
    18.22
    2,055.11
    13,608,472
    May 24, 2020
    18.40
    18.86
    17.26
    17.28
    6,759.19
    12,902,785
    May 23, 2020
    19.29
    19.53
    17.78
    18.40
    4,310.73
    13,739,489
    May 22, 2020
    18.08
    19.33
    17.61
    19.29
    7,767.51
    14,401,978
    May 21, 2020
    19.39
    19.46
    17.34
    18.09
    3,227.13
    13,506,258
    May 20, 2020
    19.45
    20.06
    18.77
    19.39
    3,957.83
    14,479,488
    May 19, 2020
    20.42
    20.55
    18.37
    19.43
    11,538.13
    14,511,723
    May 18, 2020
    19.98
    20.59
    19.10
    20.44
    10,508.37
    15,260,886
    May 17, 2020
    19.69
    20.50
    19.46
    19.98
    3,733.20
    14,917,222
    May 16, 2020
    21.25
    21.36
    19.33
    19.68
    9,563.52
    14,698,099
    May 15, 2020
    21.08
    22.03
    19.47
    21.26
    6,980.03
    15,874,140
    May 14, 2020
    19.62
    21.75
    19.62
    21.09
    3,106.88
    15,745,644
    May 13, 2020
    19.65
    20.78
    19.05
    19.70
    6,260.04
    14,711,904
    May 12, 2020
    19.61
    20.61
    19.07
    19.65
    10,085.66
    14,676,070
    May 11, 2020
    19.82
    20.82
    18.62
    19.60
    3,971.95
    14,638,955
    May 10, 2020
    22.07
    22.07
    18.92
    19.81
    2,479.45
    14,789,811
    May 09, 2020
    22.66
    22.82
    21.84
    22.07
    4,523.45
    16,483,588
    May 08, 2020
    23.26
    24.03
    22.62
    22.65
    7,657.69
    16,916,848
    May 07, 2020
    21.26
    23.55
    21.26
    23.28
    8,325.61
    17,383,430
    May 06, 2020
    21.70
    22.10
    20.97
    21.26
    9,043.02
    15,877,134
    May 05, 2020
    21.77
    22.33
    21.01
    21.73
    5,991.17
    16,224,526
    May 04, 2020
    21.07
    21.89
    20.48
    21.78
    3,167.77
    16,228,307
    May 03, 2020
    21.54
    21.97
    20.84
    21.07
    729.94
    15,695,816
    May 02, 2020
    21.53
    21.92
    20.96
    21.52
    885.01
    16,035,755
    May 01, 2020
    20.85
    22.49
    20.67
    21.52
    3,067.93
    16,035,208
    Apr 30, 2020
    23.22
    24.79
    20.83
    20.85
    5,591.96
    15,535,004
    Apr 29, 2020
    21.78
    23.55
    20.53
    23.24
    5,632.90
    17,316,814
    Apr 28, 2020
    20.60
    21.85
    20.02
    21.80
    6,733.40
    16,238,829

О Obyte

Launched on Dec 25, 2016, Obyte is a distributed ledger based on directed acyclic graph (DAG). The team claims that due to the absence of blocks and miners, access to Obyte ledger is decentralized, disintermediated, free (as in freedom), equal, and open.

Obyte claims to be the first DAG-based cryptocurrency platform to support dApps. Due to the absence of miners and blocks, the team claims that there is no risk of front-running and other miner manipulation, and dApps are safer and easier to develop than blockchain-based dApps. DApps are developed in Oscript - a new language that avoids many unsafe programming patterns common in earlier dApp platforms.

The team believes that Obyte is especially well suited for DeFi apps; some are already available on the platform, such as Discount Stablecoins (https://ostable.org), while some are being developed.

Other features include self-sovereign identity, private untraceable currencies, sending crypto to email using textcoins, and extremely small-footprint libraries suitable for small IoT devices.

Статистика по Obyte

Obyte Price$18.80 USD
Obyte ROI
-2.26%
Рыночный ранг#294
Рыночная капитализация$14,040,739 USD
Объем за 24 часа$4,305.62 USD
Циркулирующее предложение746,729 GBYTE
Общее предложение1,000,000 GBYTE
Максимальное предложение1,000,000 GBYTE
Максимум за все время
$999.72 USD
(Jan 13, 2018)
Минимум за все время
$9.29 USD
(Mar 13, 2020)
Максимум/минимум за 52 недели
$54.23 USD /
$9.32 USD
Максимум/минимум за 90 дней
$25.20 USD /
$9.32 USD
Максимум/минимум за 30 дней
$24.79 USD /
$17.15 USD
Максимум/минимум за 7 дней
$19.53 USD /
$17.15 USD
Максимум/минимум за 24 часа
$19.16 USD /
$18.32 USD
Вчерашний максимум/минимум
$19.12 USD /
$17.72 USD
Вчерашняя цена открытия/закрытия
$17.79 USD /
$19.07 USD
Вчерашнее изменение$1.28 USD (7.18%)
Вчерашний объем$5,523.42 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.