×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Криптовалюты:  5,137Рынки:  20,678Рыночная капитализация:  $296,757,650,477Объем за 24ч:  $156,065,728,220Доминирование BTC:  62.3%
Рыночная капитализация:  $296,757,650,477Объем за 24ч:  $156,065,728,220Доминирование BTC:  62.3%Криптовалюты:  5,137Рынки:  20,678

NOW Token (NOW)

$0.007172 USD (-6.57%)
0.00000071 BTC (-9.25%)
0.00002548 ETH (-8.01%)
Купить
Биржа
азартная игра
Crypto Credit
  • Рыночная капитализация
    $591,618 USD
    58.28235315 BTC
    2,102 ETH
  • Объем (за 24ч)
    $232.75 USD
    0.02292874 BTC
    0.82705367 ETH
  • Циркулирующее предложение
    82,491,480 NOW
  • Общее предложение
    199,778,510 NOW
  • Historical data for NOW Token

    Currency in USD
    Loading...
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Дата
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Feb 18, 2020
    0.008641
    0.008688
    0.007244
    0.007803
    1,571.21
    643,700
    Feb 17, 2020
    0.007789
    0.008674
    0.007606
    0.008639
    51.37
    712,619
    Feb 16, 2020
    0.010143
    0.010589
    0.007198
    0.007803
    162.92
    643,667
    Feb 15, 2020
    0.009096
    0.010809
    0.008900
    0.010106
    7.68
    833,640
    Feb 14, 2020
    0.008862
    0.009120
    0.008480
    0.009096
    646.89
    750,308
    Feb 13, 2020
    0.009978
    0.011748
    0.008703
    0.008857
    1,100.68
    730,638
    Feb 12, 2020
    0.012368
    0.013055
    0.009396
    0.009978
    1,066.01
    823,072
    Feb 11, 2020
    0.009384
    0.012375
    0.008968
    0.012371
    881.45
    1,020,495
    Feb 10, 2020
    0.015244
    0.016613
    0.009313
    0.009390
    717.27
    774,533
    Feb 09, 2020
    0.007764
    0.015835
    0.007757
    0.015240
    3,007.54
    1,257,130
    Feb 08, 2020
    0.009979
    0.010170
    0.007471
    0.007766
    93.09
    640,602
    Feb 07, 2020
    0.012457
    0.012797
    0.009814
    0.009990
    2,951.97
    824,099
    Feb 06, 2020
    0.008680
    0.012877
    0.008604
    0.012457
    465.38
    1,027,575
    Feb 05, 2020
    0.010524
    0.014902
    0.006918
    0.008680
    2,383.76
    716,011
    Feb 04, 2020
    0.007549
    0.011674
    0.007437
    0.010523
    1,039.43
    868,010
    Feb 03, 2020
    0.010558
    0.010835
    0.007492
    0.007546
    389.05
    623,424
    Feb 02, 2020
    0.011018
    0.011438
    0.008804
    0.010558
    1,356.64
    872,291
    Feb 01, 2020
    0.002897
    0.011028
    0.002891
    0.011024
    1,286.27
    910,809
    Jan 31, 2020
    0.002144
    0.002944
    0.002144
    0.002898
    71.06
    239,394
    Jan 30, 2020
    0.002082
    0.002144
    0.002051
    0.002144
    0
    177,119
    Jan 29, 2020
    0.001442
    0.004875
    0.001442
    0.002083
    45.05
    172,110
    Jan 28, 2020
    0.001442
    0.001442
    0.001442
    0.001442
    0
    119,145
    Jan 27, 2020
    0.001442
    0.001442
    0.001442
    0.001442
    0
    119,145
    Jan 26, 2020
    0.001442
    0.001442
    0.001442
    0.001442
    0
    119,145
    Jan 25, 2020
    0.001442
    0.001442
    0.001442
    0.001442
    0
    119,145
    Jan 24, 2020
    0.001442
    0.001442
    0.001442
    0.001442
    0
    119,145
    Jan 23, 2020
    0.001442
    0.001442
    0.001442
    0.001442
    0
    119,145
    Jan 22, 2020
    0.001442
    0.001442
    0.001442
    0.001442
    0
    119,145
    Jan 21, 2020
    0.001442
    0.001442
    0.001442
    0.001442
    0
    98,620.62
    Jan 20, 2020
    0.001442
    0.001442
    0.001442
    0.001442
    0
    98,620.62
    Jan 19, 2020
    0.001442
    0.001442
    0.001442
    0.001442
    0
    98,620.62

О NOW Token

NOW Token (NOW) is a cryptocurrency token and operates on the Ethereum platform. NOW Token has a current supply of 199,778,509.866 with 82,491,480.233 in circulation. The last known price of NOW Token is $0.007172 USD and is down -6.57% over the last 24 hours. It is currently trading on 2 active market(s) with $232.75 traded over the last 24 hours. More information can be found at https://changenow.io/.

Статистика по NOW Token

NOW Token Price
$0.007172 USD
NOW Token ROI
-84.61%
Рыночный ранг
#1090
Рыночная капитализация
$591,618 USD
Объем за 24 часа
$232.75 USD
Циркулирующее предложение
82,491,480 NOW
Общее предложение
199,778,510 NOW
Максимальное предложение
Нет данных
Максимум за все время
$0.073049 USD
(Jun 14, 2019)
Минимум за все время
$0.001424 USD
(Jan 11, 2020)
Максимум/минимум за 52 недели
$0.073049 USD /
$0.001424 USD
Максимум/минимум за 90 дней
$0.016613 USD /
$0.001424 USD
Максимум/минимум за 30 дней
$0.016613 USD /
$0.001442 USD
Максимум/минимум за 7 дней
$0.011748 USD /
$0.004998 USD
Максимум/минимум за 24 часа
$0.009667 USD /
$0.004998 USD
Вчерашний максимум/минимум
$0.008688 USD /
$0.007244 USD
Вчерашняя цена открытия/закрытия
$0.008641 USD /
$0.007803 USD
Вчерашнее изменение
$-0.000838 USD (-9.69%)
Вчерашний объем
$1,571.21 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.