×
The Capital is happening now! Check it out here.
×
Криптовалюты:  4,798Рынки:  20,888Рыночная капитализация:  $240,830,831,416Объем за 24ч:  $70,332,584,101Доминирование BTC:  66.0%
Рыночная капитализация:  $240,830,831,416Объем за 24ч:  $70,332,584,101Доминирование BTC:  66.0%Криптовалюты:  4,798Рынки:  20,888

Measurable Data Token (MDT)

$0.013563 USD (0.23%)
0.00000154 BTC (-0.36%)
0.00007251 ETH (-0.09%)
Купить
Биржа
Crypto Credit
  • Рыночная капитализация
    $7,563,375 USD
    857.32660987 BTC
    40,435 ETH
  • Объем (за 24ч)
    $16,645,523 USD
    1,887 BTC
    88,990 ETH
  • Циркулирующее предложение
    557,644,069 MDT
  • Общее предложение
    1,000,000,000 MDT
  • Historical data for Measurable Data Token

    Currency in USD
    Loading...
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Дата
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Nov 11, 2019
    0.014148
    0.014246
    0.013392
    0.013554
    14,176,050
    7,558,276
    Nov 10, 2019
    0.014083
    0.014381
    0.013355
    0.014147
    10,747,914
    7,889,198
    Nov 09, 2019
    0.013014
    0.014692
    0.012985
    0.014058
    11,960,848
    7,839,545
    Nov 08, 2019
    0.013273
    0.013335
    0.012815
    0.013004
    11,575,750
    7,251,468
    Nov 07, 2019
    0.013690
    0.014086
    0.013214
    0.013266
    11,236,185
    7,397,610
    Nov 06, 2019
    0.013869
    0.014776
    0.013544
    0.013701
    11,191,841
    7,640,276
    Nov 05, 2019
    0.013756
    0.014210
    0.013351
    0.013865
    12,411,450
    7,731,559
    Nov 04, 2019
    0.013520
    0.014865
    0.013399
    0.013756
    15,933,614
    7,670,881
    Nov 03, 2019
    0.013173
    0.013814
    0.012886
    0.013531
    16,560,331
    7,545,661
    Nov 02, 2019
    0.012529
    0.013438
    0.012377
    0.013169
    15,293,623
    7,343,565
    Nov 01, 2019
    0.012785
    0.013386
    0.012274
    0.012529
    13,494,647
    6,986,893
    Oct 31, 2019
    0.013486
    0.014060
    0.012647
    0.012782
    13,188,554
    7,127,856
    Oct 30, 2019
    0.014122
    0.014776
    0.012473
    0.013492
    17,040,156
    7,523,819
    Oct 29, 2019
    0.014974
    0.015954
    0.013420
    0.014114
    15,044,177
    7,870,588
    Oct 28, 2019
    0.013020
    0.016109
    0.013020
    0.014922
    13,285,051
    8,321,217
    Oct 27, 2019
    0.012901
    0.014361
    0.012591
    0.012995
    13,470,158
    7,246,832
    Oct 26, 2019
    0.012927
    0.013956
    0.012451
    0.012887
    12,918,552
    7,186,562
    Oct 25, 2019
    0.012173
    0.013005
    0.012134
    0.012938
    13,782,661
    7,214,643
    Oct 24, 2019
    0.011262
    0.013075
    0.011245
    0.012173
    13,374,786
    6,788,426
    Oct 23, 2019
    0.011917
    0.012147
    0.010959
    0.011262
    11,758,016
    6,279,962
    Oct 22, 2019
    0.012720
    0.013628
    0.011762
    0.011971
    13,530,058
    6,675,339
    Oct 21, 2019
    0.011217
    0.014193
    0.011011
    0.012719
    14,267,638
    7,092,934
    Oct 20, 2019
    0.012135
    0.012375
    0.010797
    0.011217
    13,770,622
    6,255,074
    Oct 19, 2019
    0.010473
    0.012577
    0.010380
    0.012137
    15,730,975
    6,768,172
    Oct 18, 2019
    0.010873
    0.011001
    0.010155
    0.010490
    13,326,872
    5,849,747
    Oct 17, 2019
    0.010379
    0.011014
    0.010015
    0.010873
    10,970,013
    6,063,362
    Oct 16, 2019
    0.011958
    0.012131
    0.009716
    0.010388
    9,052,060
    5,792,928
    Oct 15, 2019
    0.014191
    0.014276
    0.011300
    0.011968
    11,671,981
    6,673,611
    Oct 14, 2019
    0.015283
    0.015692
    0.014063
    0.014135
    12,151,041
    7,882,276
    Oct 13, 2019
    0.015861
    0.016154
    0.014293
    0.015283
    10,956,863
    8,522,417
    Oct 12, 2019
    0.015962
    0.017022
    0.015250
    0.015811
    12,152,558
    8,816,645

О Measurable Data Token

Measurable Data Token (MDT) is a cryptocurrency token and operates on the Ethereum platform. Measurable Data Token has a current supply of 1,000,000,000 with 557,644,069.124 in circulation. The last known price of Measurable Data Token is $0.013563 USD and is up 0.23% over the last 24 hours. It is currently trading on 14 active market(s) with $16,645,522.667 traded over the last 24 hours. More information can be found at http://mdt.io/.

Статистика по Measurable Data Token

Measurable Data Token Price
$0.013563 USD
Measurable Data Token ROI
-98.04%
Рыночный ранг
#357
Рыночная капитализация
$7,563,375 USD
Объем за 24 часа
$16,645,523 USD
Циркулирующее предложение
557,644,069 MDT
Общее предложение
1,000,000,000 MDT
Максимальное предложение
Нет данных
Максимум за все время
$0.858288 USD
(Jan 10, 2018)
Минимум за все время
$0.001614 USD
(Dec 17, 2018)
Максимум/минимум за 52 недели
$0.024758 USD /
$0.001615 USD
Максимум/минимум за 90 дней
$0.024758 USD /
$0.004235 USD
Максимум/минимум за 30 дней
$0.016109 USD /
$0.009716 USD
Максимум/минимум за 7 дней
$0.014776 USD /
$0.012815 USD
Максимум/минимум за 24 часа
$0.014046 USD /
$0.013472 USD
Вчерашний максимум/минимум
$0.014246 USD /
$0.013392 USD
Вчерашняя цена открытия/закрытия
$0.014148 USD /
$0.013554 USD
Вчерашнее изменение
$-0.000594 USD (-4.20%)
Вчерашний объем
$14,176,050 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.