×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Криптовалюты:  5,036Рынки:  20,334Рыночная капитализация:  $248,553,030,415Объем за 24ч:  $128,548,470,498Доминирование BTC:  66.6%
Рыночная капитализация:  $248,553,030,415Объем за 24ч:  $128,548,470,498Доминирование BTC:  66.6%Криптовалюты:  5,036Рынки:  20,334
Aurora DAO is rebranding to IDEX. For more information on the rebrand and token swap please read the official blog post.

IDEX (IDEX)

$0.012648 USD (2.11%)
0.00000139 BTC (-0.05%)
0.00007219 ETH (0.24%)
Купить
Биржа
азартная игра
Crypto Credit
  • Рыночная капитализация
    $5,776,544 USD
    633.11094143 BTC
    32,972 ETH
  • Объем (за 24ч)
    $139.10 USD
    0.01524503 BTC
    0.79395152 ETH
  • Циркулирующее предложение
    456,725,210 IDEX
  • Общее предложение
    1,000,000,000 IDEX
  • Historical data for IDEX

    Currency in USD
    Loading...
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Дата
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Jan 18, 2020
    0.012298
    0.012855
    0.012034
    0.012642
    139.04
    5,774,049
    Jan 17, 2020
    0.011672
    0.012951
    0.011558
    0.012321
    288.40
    5,627,347
    Jan 16, 2020
    0.013122
    0.013188
    0.011375
    0.011669
    1,377.94
    5,329,445
    Jan 15, 2020
    0.011967
    0.013168
    0.011630
    0.013116
    508.50
    5,990,389
    Jan 14, 2020
    0.010820
    0.013262
    0.010808
    0.011966
    3,049.96
    5,465,081
    Jan 13, 2020
    0.011407
    0.011452
    0.010720
    0.010830
    1,818.64
    4,946,247
    Jan 12, 2020
    0.011718
    0.011919
    0.011207
    0.011376
    2,061.59
    5,195,664
    Jan 11, 2020
    0.011238
    0.012058
    0.011101
    0.011730
    331.28
    5,357,511
    Jan 10, 2020
    0.011220
    0.012210
    0.010444
    0.011238
    1,457.79
    5,132,708
    Jan 09, 2020
    0.010038
    0.011343
    0.009933
    0.011216
    3,147.92
    5,103,022
    Jan 08, 2020
    0.010293
    0.011148
    0.009851
    0.010048
    1,965.89
    4,571,528
    Jan 07, 2020
    0.010648
    0.010814
    0.009989
    0.010293
    1,452.12
    4,682,766
    Jan 06, 2020
    0.009611
    0.010651
    0.009597
    0.010648
    3,115.01
    4,844,450
    Jan 05, 2020
    0.009518
    0.009892
    0.009507
    0.009608
    343.93
    4,366,150
    Jan 04, 2020
    0.009741
    0.010187
    0.009345
    0.009521
    711.13
    4,326,426
    Jan 03, 2020
    0.008921
    0.009869
    0.008914
    0.009743
    339.65
    4,427,127
    Jan 02, 2020
    0.009800
    0.009800
    0.008896
    0.008922
    1,982.50
    4,054,243
    Jan 01, 2020
    0.009203
    0.009987
    0.009176
    0.009799
    555.37
    4,452,677
    Dec 31, 2019
    0.009943
    0.010120
    0.009146
    0.009203
    1,526.62
    4,182,037
    Dec 30, 2019
    0.010535
    0.010538
    0.009859
    0.009947
    5,110.61
    4,520,191
    Dec 29, 2019
    0.010771
    0.011172
    0.010530
    0.010530
    1,841.00
    4,780,944
    Dec 28, 2019
    0.010422
    0.011139
    0.010396
    0.010774
    447.30
    4,891,385
    Dec 27, 2019
    0.011463
    0.011767
    0.009660
    0.010422
    4,330.15
    4,731,845
    Dec 26, 2019
    0.011644
    0.012031
    0.011404
    0.011463
    827.45
    5,204,148
    Dec 25, 2019
    0.011048
    0.011665
    0.010686
    0.011642
    3,944.07
    5,285,510
    Dec 24, 2019
    0.011021
    0.012105
    0.010857
    0.011048
    1,598.65
    5,015,781
    Dec 23, 2019
    0.011775
    0.011923
    0.010916
    0.011022
    3,308.51
    5,004,118
    Dec 22, 2019
    0.011775
    0.011850
    0.010750
    0.011780
    3,750.04
    5,348,284
    Dec 21, 2019
    0.011384
    0.012102
    0.010507
    0.011771
    6,169.97
    5,344,373
    Dec 20, 2019
    0.010349
    0.011588
    0.009958
    0.011381
    5,313.87
    5,166,712
    Dec 19, 2019
    0.011206
    0.011351
    0.010021
    0.010349
    1,976.29
    4,697,952

О IDEX

IDEX (IDEX) is a cryptocurrency token and operates on the Ethereum platform. IDEX has a current supply of 1,000,000,000 with 456,725,209.916 in circulation. The last known price of IDEX is $0.012648 USD and is up 2.11% over the last 24 hours. It is currently trading on 1 active market(s) with $139.10 traded over the last 24 hours. More information can be found at https://idex.market/.

Статистика по IDEX

IDEX Price
$0.012648 USD
IDEX ROI
-61.23%
Рыночный ранг
#399
Рыночная капитализация
$5,776,544 USD
Объем за 24 часа
$139.10 USD
Циркулирующее предложение
456,725,210 IDEX
Общее предложение
1,000,000,000 IDEX
Максимальное предложение
Нет данных
Максимум за все время
$0.071398 USD
(Jun 26, 2019)
Минимум за все время
$0.008889 USD
(Jan 02, 2020)
Максимум/минимум за 52 недели
$0.071398 USD /
$0.008896 USD
Максимум/минимум за 90 дней
$0.017544 USD /
$0.008896 USD
Максимум/минимум за 30 дней
$0.013262 USD /
$0.008896 USD
Максимум/минимум за 7 дней
$0.013262 USD /
$0.010720 USD
Максимум/минимум за 24 часа
$0.012855 USD /
$0.012034 USD
Вчерашний максимум/минимум
$0.012855 USD /
$0.012034 USD
Вчерашняя цена открытия/закрытия
$0.012298 USD /
$0.012642 USD
Вчерашнее изменение
$0.000344 USD (2.80%)
Вчерашний объем
$139.04 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.