Дата | Открытия* | Максимальная | Минимальная | Закрытия** | Объем | Рыночная капитализация |
---|
Дата |
---|
Дата | Открытия* | Максимальная | Минимальная | Закрытия** | Объем | Рыночная капитализация |
---|---|---|---|---|---|---|
Dec 09, 2019 | 1.13 | 1.14 | 0.995331 | 1.06 | 9,532.14 | 3,031,666 |
Dec 08, 2019 | 1.10 | 1.13 | 1.05 | 1.13 | 8,172.16 | 3,229,721 |
Dec 07, 2019 | 1.12 | 1.15 | 1.06 | 1.10 | 9,339.85 | 3,160,288 |
Dec 06, 2019 | 1.10 | 1.14 | 1.06 | 1.12 | 11,859.08 | 3,225,556 |
Dec 05, 2019 | 1.07 | 1.12 | 0.977895 | 1.10 | 11,466.36 | 3,144,436 |
Dec 04, 2019 | 1.06 | 1.12 | 1.01 | 1.07 | 8,753.31 | 3,066,766 |
Dec 03, 2019 | 1.12 | 1.13 | 0.993263 | 1.06 | 10,617.55 | 3,033,280 |
Dec 02, 2019 | 1.14 | 1.14 | 1.05 | 1.12 | 9,514.30 | 3,223,266 |
Dec 01, 2019 | 1.13 | 1.15 | 1.05 | 1.14 | 10,574.64 | 3,261,150 |
Nov 30, 2019 | 1.18 | 1.19 | 1.09 | 1.13 | 10,578.96 | 3,240,650 |
Nov 29, 2019 | 1.11 | 1.19 | 1.08 | 1.18 | 10,253.63 | 3,374,771 |
Nov 28, 2019 | 1.16 | 1.19 | 1.08 | 1.11 | 11,628.77 | 3,171,466 |
Nov 27, 2019 | 1.11 | 1.19 | 1.07 | 1.16 | 11,454.00 | 3,320,722 |
Nov 26, 2019 | 1.13 | 1.15 | 1.08 | 1.12 | 13,537.61 | 3,208,166 |
Nov 25, 2019 | 1.05 | 1.15 | 0.992093 | 1.13 | 9,628.65 | 3,240,493 |
Nov 24, 2019 | 1.08 | 1.15 | 0.921168 | 1.05 | 10,070.44 | 3,007,955 |
Nov 23, 2019 | 1.02 | 1.08 | 0.998232 | 1.08 | 8,138.24 | 3,085,280 |
Nov 22, 2019 | 1.02 | 1.08 | 0.948525 | 1.02 | 21,451.97 | 2,915,950 |
Nov 21, 2019 | 1.08 | 1.08 | 0.990905 | 1.02 | 43,020.90 | 2,924,154 |
Nov 20, 2019 | 1.08 | 1.10 | 1.06 | 1.08 | 11,547.03 | 3,100,372 |
Nov 19, 2019 | 1.09 | 1.11 | 1.05 | 1.08 | 14,615.48 | 3,090,763 |
Nov 18, 2019 | 1.12 | 1.12 | 1.06 | 1.10 | 14,473.22 | 3,148,339 |
Nov 17, 2019 | 1.11 | 1.14 | 1.08 | 1.12 | 10,240.50 | 3,227,098 |
Nov 16, 2019 | 1.10 | 1.12 | 1.08 | 1.11 | 11,125.56 | 3,197,483 |
Nov 15, 2019 | 1.08 | 1.10 | 1.06 | 1.10 | 16,431.20 | 3,153,843 |
Nov 14, 2019 | 1.08 | 1.09 | 1.06 | 1.08 | 22,251.26 | 3,085,663 |
Nov 13, 2019 | 1.07 | 1.08 | 1.06 | 1.08 | 18,332.66 | 3,092,121 |
Nov 12, 2019 | 1.09 | 1.09 | 1.06 | 1.07 | 26,559.31 | 3,080,444 |
Nov 11, 2019 | 1.09 | 1.10 | 1.08 | 1.09 | 52,446.08 | 3,122,073 |
Nov 10, 2019 | 1.09 | 1.10 | 1.08 | 1.09 | 54,800.92 | 0 |