×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Криптовалюты:  5,140Рынки:  20,816Рыночная капитализация:  $283,520,572,236Объем за 24ч:  $142,958,476,199Доминирование BTC:  62.7%
Рыночная капитализация:  $283,520,572,236Объем за 24ч:  $142,958,476,199Доминирование BTC:  62.7%Криптовалюты:  5,140Рынки:  20,816

EncryptoTel [WAVES] (ETT)

$0.007525 USD (-5.81%)
0.00000077 BTC (-4.85%)
0.00522664 WAVES (-5.74%)
Купить
Биржа
азартная игра
Crypto Credit
  • Рыночная капитализация
    $467,547 USD
    47.91866190 BTC
    324,737 WAVES
  • Объем (за 24ч)
    $175.06 USD
    0.01794194 BTC
    121.58975136 WAVES
  • Циркулирующее предложение
    62,131,190 ETT
  • Общее предложение
    77,663,987 ETT
  • Historical data for EncryptoTel [WAVES]

    Currency in USD
    Loading...
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Дата
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Feb 23, 2020
    0.007934
    0.008160
    0.007481
    0.008049
    187.90
    500,110
    Feb 22, 2020
    0.007463
    0.008302
    0.007343
    0.007934
    271.81
    492,959
    Feb 21, 2020
    0.009818
    0.010154
    0.007373
    0.007463
    230.15
    463,660
    Feb 20, 2020
    0.008817
    0.009914
    0.008229
    0.009914
    295.43
    615,945
    Feb 19, 2020
    0.007989
    0.010525
    0.007483
    0.008817
    282.16
    547,814
    Feb 18, 2020
    0.006878
    0.010474
    0.006576
    0.007987
    479.40
    496,250
    Feb 17, 2020
    0.006868
    0.007242
    0.005920
    0.006883
    243.66
    427,661
    Feb 16, 2020
    0.007231
    0.007536
    0.006660
    0.006872
    84.37
    426,970
    Feb 15, 2020
    0.007339
    0.007509
    0.007168
    0.007231
    53.94
    449,255
    Feb 14, 2020
    0.009808
    0.010781
    0.007306
    0.007339
    264.99
    455,956
    Feb 13, 2020
    0.007179
    0.061551
    0.007061
    0.009805
    1,436.18
    609,191
    Feb 12, 2020
    0.006169
    0.040119
    0.006104
    0.007175
    1,262.38
    445,800
    Feb 11, 2020
    0.005082
    0.039485
    0.004966
    0.006180
    1,107.99
    383,946
    Feb 10, 2020
    0.005169
    0.005296
    0.004945
    0.005082
    334.37
    315,742
    Feb 09, 2020
    0.005133
    0.005451
    0.004941
    0.005167
    215.63
    321,057
    Feb 08, 2020
    0.005391
    0.005791
    0.004608
    0.005133
    472.44
    318,910
    Feb 07, 2020
    0.002924
    0.006166
    0.002833
    0.005392
    918.00
    335,006
    Feb 06, 2020
    0.002600
    0.002932
    0.002406
    0.002924
    338.73
    181,648
    Feb 05, 2020
    0.005310
    0.005323
    0.002505
    0.002600
    153.44
    161,535
    Feb 04, 2020
    0.002884
    0.005477
    0.002157
    0.005311
    26.46
    329,985
    Feb 03, 2020
    0.002431
    0.003087
    0.002333
    0.002884
    181.12
    179,183
    Feb 02, 2020
    0.002912
    0.003007
    0.002072
    0.002431
    263.46
    151,045
    Feb 01, 2020
    0.002987
    0.003293
    0.002250
    0.002913
    262.28
    180,962
    Jan 31, 2020
    0.007458
    0.007458
    0.002577
    0.002987
    282.82
    185,578
    Jan 30, 2020
    0.003166
    0.007540
    0.002837
    0.007458
    761.67
    463,386
    Jan 29, 2020
    0.003757
    0.003848
    0.003044
    0.003168
    238.99
    196,834
    Jan 28, 2020
    0.005134
    0.005234
    0.003024
    0.003756
    259.00
    233,360
    Jan 27, 2020
    0.002841
    0.005261
    0.002682
    0.005136
    302.11
    319,134
    Jan 26, 2020
    0.002829
    0.002924
    0.002589
    0.002839
    185.12
    176,391
    Jan 25, 2020
    0.002451
    0.002983
    0.002451
    0.002829
    238.89
    175,762
    Jan 24, 2020
    0.002441
    0.002640
    0.001928
    0.002451
    200.98
    152,310

О EncryptoTel [WAVES]

EncryptoTel [WAVES] (ETT) is a cryptocurrency token and operates on the Waves platform. EncryptoTel [WAVES] has a current supply of 77,663,987 with 62,131,189.6 in circulation. The last known price of EncryptoTel [WAVES] is $0.007525 USD and is down -5.81% over the last 24 hours. It is currently trading on 3 active market(s) with $175.06 traded over the last 24 hours. More information can be found at https://encryptotel.com/.

Статистика по EncryptoTel [WAVES]

EncryptoTel [WAVES] Price
$0.007525 USD
EncryptoTel [WAVES] ROI
-97.53%
Рыночный ранг
#1146
Рыночная капитализация
$467,547 USD
Объем за 24 часа
$175.06 USD
Циркулирующее предложение
62,131,190 ETT
Общее предложение
77,663,987 ETT
Максимальное предложение
Нет данных
Максимум за все время
$2.47 USD
(Jan 04, 2018)
Минимум за все время
$0.001548 USD
(Nov 09, 2019)
Максимум/минимум за 52 недели
$0.061551 USD /
$0.001548 USD
Максимум/минимум за 90 дней
$0.061551 USD /
$0.001634 USD
Максимум/минимум за 30 дней
$0.061551 USD /
$0.002072 USD
Максимум/минимум за 7 дней
$0.010525 USD /
$0.005920 USD
Максимум/минимум за 24 часа
$0.008182 USD /
$0.007481 USD
Вчерашний максимум/минимум
$0.008160 USD /
$0.007481 USD
Вчерашняя цена открытия/закрытия
$0.007934 USD /
$0.008049 USD
Вчерашнее изменение
$0.000115 USD (1.45%)
Вчерашний объем
$187.90 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.