Рыночная капитализация:
Electroneum Electroneum (ETN)
0.007067 USD (3.37%)
0.00000180 BTC (-0.87%)

Buy

Биржа

Crypto-Backed Loan

Рыночная капитализация
63,313,212 USD
16,163 BTC
Объем (за 24ч)
103,372 USD
26.39 BTC
Циркулирующее предложение
8,959,180,995 ETN
Максимальное предложение
21,000,000,000 ETN

Исторические данные по Electroneum

Валюта в USD
 
Дата Открытия* Максимальная Минимальная Закрытия** Объем Рыночная капитализация
18.02.2019 0.006657 0.007145 0.006652 0.007094 230,285 63,531,175
17.02.2019 0.006662 0.006694 0.006534 0.006638 198,243 59,406,134
16.02.2019 0.006665 0.006799 0.006615 0.006684 127,158 59,775,382
15.02.2019 0.006536 0.006738 0.006529 0.006636 199,105 59,303,324
14.02.2019 0.006774 0.006840 0.006480 0.006530 212,849 58,317,562
13.02.2019 0.006780 0.006862 0.006507 0.006783 222,544 60,540,346
12.02.2019 0.007183 0.007219 0.006735 0.006781 310,158 60,479,097
11.02.2019 0.007318 0.007318 0.007090 0.007155 162,613 63,767,684
10.02.2019 0.007288 0.007340 0.007121 0.007321 125,743 65,197,881
09.02.2019 0.007260 0.007342 0.007210 0.007282 113,058 64,811,101
08.02.2019 0.006798 0.007376 0.006638 0.007310 191,352 65,013,001
07.02.2019 0.006403 0.006853 0.006394 0.006773 182,547 60,199,802
06.02.2019 0.006721 0.006721 0.006363 0.006384 127,960 56,697,793
05.02.2019 0.006816 0.006869 0.006558 0.006703 161,703 59,485,428
04.02.2019 0.006921 0.006988 0.006726 0.006831 141,965 60,587,307
03.02.2019 0.007072 0.007074 0.006877 0.006920 97,506 61,332,865
02.02.2019 0.006784 0.007231 0.006761 0.007044 298,125 62,406,148
01.02.2019 0.006298 0.006858 0.006181 0.006790 253,865 60,113,099
31.01.2019 0.006236 0.006406 0.006186 0.006292 395,581 55,660,764
30.01.2019 0.006297 0.006373 0.006044 0.006228 194,200 55,057,632
29.01.2019 0.006469 0.006488 0.006222 0.006293 216,297 55,595,643
28.01.2019 0.006986 0.006992 0.006314 0.006465 495,372 57,073,921
27.01.2019 0.006880 0.007065 0.006447 0.006980 425,816 61,577,065
26.01.2019 0.006689 0.007066 0.006669 0.006899 404,392 60,825,118
25.01.2019 0.006947 0.007042 0.006643 0.006678 453,377 58,830,890
24.01.2019 0.006937 0.006972 0.006476 0.006934 251,862 61,040,839
23.01.2019 0.007031 0.007167 0.006655 0.006916 250,076 60,835,503
22.01.2019 0.007187 0.007378 0.006848 0.007077 285,336 62,212,767
21.01.2019 0.006961 0.007211 0.006961 0.007180 183,073 63,068,780
20.01.2019 0.007284 0.007443 0.006901 0.006956 239,202 61,055,275
* Наиболее ранние данные в интервале (по UTC)
** Наиболее поздние данные в интервале (по UTC)

About Electroneum

Electroneum (ETN) is a cryptocurrency that launched in 2017 with it’s own blockchain developed on the explicit intention of gaining mass adoption by targeting mobile audiences and smart phone users. Offering to users dedicated mobile mining applications available in many languages to anyone with a typical handheld smart device, this project has shown an effort to make it so those who wish to become involved in the revolutionary technology may do so with relative ease and see results in the form of small amounts of ETN each day for their participation. With the idea that access to the technology underpinning Bitcoin could be made simpler for today’s global economies, the teams behind Elecroneum genuinely aim to make their blockchain and cryptocurrency readily available to the ordinary mobile user and to spur rapid viral growth extending credit to their actively engaged community.

Electroneum Price 0.007067 USD
Market Rank #65
Рыночная капитализация 63,313,212 USD
24h Volume 103,372 USD
Циркулирующее предложение 8,959,180,995 ETN
Общее предложение 8,959,180,995 ETN
Максимальное предложение 21,000,000,000 ETN
Yesterday's Open / Close $0.006657 USD / $0.007094 USD
Yesterday's High / Low $0.007145 USD / $0.006652 USD
Yesterday's Change +0.000436 USD (+6.55%)
Yesterday's Volume $230,285 USD