×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Криптовалюты:  4,930Рынки:  20,561Рыночная капитализация:  $196,551,388,800Объем за 24ч:  $60,027,757,164Доминирование BTC:  66.7%
Рыночная капитализация:  $196,551,388,800Объем за 24ч:  $60,027,757,164Доминирование BTC:  66.7%Криптовалюты:  4,930Рынки:  20,561

Elastos (ELA)

$1.54 USD (0.07%)
0.00021201 BTC (-0.42%)
Купить
Биржа
азартная игра
Crypto Credit
  • Рыночная капитализация
    $26,167,437 USD
    3,613 BTC
  • Объем (за 24ч)
    $2,023,092 USD
    279.34004349 BTC
  • Циркулирующее предложение
    17,041,772 ELA
  • Общее предложение
    35,211,347 ELA
  • Historical data for Elastos

    Currency in USD
    Loading...
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Дата
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Dec 12, 2019
    1.55
    1.57
    1.50
    1.52
    2,571,469
    25,794,585
    Dec 11, 2019
    1.54
    1.60
    1.51
    1.55
    1,518,098
    26,312,939
    Dec 10, 2019
    1.55
    1.62
    1.51
    1.56
    2,373,167
    26,525,976
    Dec 09, 2019
    1.63
    1.66
    1.58
    1.58
    1,948,989
    26,800,205
    Dec 08, 2019
    1.62
    1.68
    1.59
    1.63
    266,862
    27,555,708
    Dec 07, 2019
    1.59
    1.66
    1.59
    1.61
    1,214,710
    27,243,985
    Dec 06, 2019
    1.59
    1.66
    1.58
    1.65
    2,126,400
    27,974,320
    Dec 05, 2019
    1.55
    1.67
    1.54
    1.61
    1,952,424
    27,314,580
    Dec 04, 2019
    1.63
    1.72
    1.51
    1.63
    3,639,546
    27,526,553
    Dec 03, 2019
    1.64
    1.66
    1.56
    1.59
    1,883,970
    26,847,340
    Dec 02, 2019
    1.66
    1.69
    1.56
    1.64
    2,211,005
    27,748,540
    Dec 01, 2019
    1.69
    1.72
    1.60
    1.67
    2,787,535
    28,244,914
    Nov 30, 2019
    1.72
    1.81
    1.65
    1.68
    2,042,960
    28,432,527
    Nov 29, 2019
    1.68
    1.80
    1.64
    1.72
    3,390,730
    29,045,298
    Nov 28, 2019
    1.75
    1.80
    1.63
    1.66
    2,014,328
    28,147,071
    Nov 27, 2019
    1.55
    1.80
    1.47
    1.74
    4,245,111
    29,473,731
    Nov 26, 2019
    1.52
    1.61
    1.46
    1.60
    3,052,469
    27,091,396
    Nov 25, 2019
    1.51
    1.60
    1.38
    1.51
    5,613,281
    25,411,236
    Nov 24, 2019
    1.65
    1.68
    1.48
    1.50
    4,055,773
    25,246,817
    Nov 23, 2019
    1.58
    1.82
    1.45
    1.65
    1,044,070
    27,864,513
    Nov 22, 2019
    1.58
    1.65
    1.43
    1.59
    7,050,251
    26,895,500
    Nov 21, 2019
    1.72
    1.75
    1.53
    1.58
    4,568,695
    26,580,062
    Nov 20, 2019
    1.73
    1.80
    1.69
    1.70
    2,253,019
    27,232,346
    Nov 19, 2019
    1.78
    1.84
    1.69
    1.73
    3,125,025
    27,749,316
    Nov 18, 2019
    1.87
    1.88
    1.68
    1.78
    3,966,947
    28,538,641
    Nov 17, 2019
    1.87
    1.91
    1.81
    1.87
    1,723,709
    30,066,002
    Nov 16, 2019
    1.85
    1.93
    1.80
    1.87
    473,442
    30,082,909
    Nov 15, 2019
    1.93
    2.01
    1.81
    1.85
    3,707,110
    29,674,205
    Nov 14, 2019
    1.98
    1.99
    1.91
    1.92
    2,094,337
    30,785,884
    Nov 13, 2019
    1.93
    2.04
    1.91
    1.97
    2,029,983
    31,636,472

О Elastos

Elastos (ELA) bills itself as the 'first completely safe and decentralized infrastructure for the internet'. Its vision is to create a blockchain-powered decentralized internet that enables digital rights and secure transactions. Elastos uses the Internet as the base-layer infrastructure and separates network communications from application computing. It prohibits apps from directly accessing the network so as to prevent malicious attacks. Elastos is merged mined with Bitcoin to optimize energy efficiency and leverage the security of the Bitcoin network for Elastos applications. Sidechains are also included as an additional layer of security.

Статистика по Elastos

Elastos Price
$1.54 USD
Elastos ROI
-96.51%
Рыночный ранг
#116
Рыночная капитализация
$26,167,437 USD
Объем за 24 часа
$2,023,092 USD
Циркулирующее предложение
17,041,772 ELA
Общее предложение
35,211,347 ELA
Максимальное предложение
Нет данных
Максимум за все время
$93.96 USD
(Feb 24, 2018)
Минимум за все время
$1.38 USD
(Nov 25, 2019)
Максимум/минимум за 52 недели
$5.51 USD /
$1.38 USD
Максимум/минимум за 90 дней
$2.60 USD /
$1.38 USD
Максимум/минимум за 30 дней
$2.01 USD /
$1.38 USD
Максимум/минимум за 7 дней
$1.68 USD /
$1.50 USD
Максимум/минимум за 24 часа
$1.57 USD /
$1.50 USD
Вчерашний максимум/минимум
$1.57 USD /
$1.50 USD
Вчерашняя цена открытия/закрытия
$1.55 USD /
$1.52 USD
Вчерашнее изменение
$-0.030861 USD (-1.99%)
Вчерашний объем
$2,571,469 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.