Dent
(DENT)
0.001980
USD
(5.93%)
0.00000021 BTC (1.83%)
0.00000724 ETH (3.69%)
0.00000021 BTC (1.83%)
0.00000724 ETH (3.69%)
Best Place to Buy Crypto
-
Crypto.com - Buy crypto at true cost. No fees or markups.
Plus earn up to 8% p.a. on BTC, ETH, XRP & more with Crypto Earn.
Биржа
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Кошелек
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Better Than Any Bank Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Рыночная капитализация
142,679,284
USD
14,992 BTC
521,759 ETH
14,992 BTC
521,759 ETH
Объем (за 24ч)
2,223,935
USD
233.67 BTC
8,133 ETH
233.67 BTC
8,133 ETH
Циркулирующее предложение
72,045,838,994
DENT
Общее предложение
100,000,000,000
DENT
- Ранг 64
- Веб-сайт
- Объявление
- Чат
- Техническая документация
- Token
Исторические данные по Dent
Валюта в USD
| Дата | Открытия* | Максимальная | Минимальная | Закрытия** | Объем | Рыночная капитализация |
|---|---|---|---|---|---|---|
| 19.06.2019 | 0.001886 | 0.001917 | 0.001760 | 0.001917 | 2,039,349 | 138,114,341 |
| 18.06.2019 | 0.001854 | 0.002013 | 0.001776 | 0.001885 | 2,612,333 | 135,792,686 |
| 17.06.2019 | 0.002032 | 0.002081 | 0.001792 | 0.001807 | 1,824,875 | 130,205,280 |
| 16.06.2019 | 0.001995 | 0.002151 | 0.001837 | 0.002031 | 2,041,662 | 146,329,127 |
| 15.06.2019 | 0.001996 | 0.002067 | 0.001894 | 0.001995 | 857,335 | 143,724,079 |
| 14.06.2019 | 0.001939 | 0.002031 | 0.001852 | 0.002025 | 1,827,430 | 145,915,173 |
| 13.06.2019 | 0.001922 | 0.001955 | 0.001817 | 0.001939 | 2,438,621 | 139,681,276 |
| 12.06.2019 | 0.001831 | 0.001943 | 0.001801 | 0.001921 | 2,802,740 | 138,381,958 |
| 11.06.2019 | 0.001874 | 0.001897 | 0.001795 | 0.001829 | 1,737,667 | 131,766,890 |
| 10.06.2019 | 0.001779 | 0.001886 | 0.001752 | 0.001873 | 2,037,381 | 134,908,370 |
| 09.06.2019 | 0.001878 | 0.001970 | 0.001760 | 0.001781 | 3,240,064 | 128,284,078 |
| 08.06.2019 | 0.001945 | 0.002010 | 0.001839 | 0.001877 | 4,065,142 | 135,252,975 |
| 07.06.2019 | 0.001764 | 0.002015 | 0.001735 | 0.001946 | 3,792,825 | 140,218,037 |
| 06.06.2019 | 0.001749 | 0.001787 | 0.001670 | 0.001765 | 1,385,432 | 127,143,623 |
| 05.06.2019 | 0.001722 | 0.001805 | 0.001705 | 0.001749 | 1,403,618 | 126,031,954 |
| 04.06.2019 | 0.001901 | 0.001901 | 0.001682 | 0.001720 | 3,054,667 | 123,954,450 |
| 03.06.2019 | 0.002078 | 0.002084 | 0.001848 | 0.001903 | 3,408,465 | 136,126,994 |
| 02.06.2019 | 0.001978 | 0.002107 | 0.001899 | 0.002074 | 6,349,684 | 148,352,282 |
| 01.06.2019 | 0.001851 | 0.002564 | 0.001707 | 0.001978 | 30,120,500 | 141,525,781 |
| 31.05.2019 | 0.001694 | 0.001855 | 0.001571 | 0.001792 | 8,942,741 | 128,212,486 |
| 30.05.2019 | 0.001882 | 0.001910 | 0.001674 | 0.001694 | 5,628,651 | 120,334,179 |
| 29.05.2019 | 0.001704 | 0.001884 | 0.001630 | 0.001829 | 6,686,163 | 129,968,685 |
| 28.05.2019 | 0.001740 | 0.001748 | 0.001654 | 0.001704 | 2,939,267 | 121,097,632 |
| 27.05.2019 | 0.001720 | 0.001854 | 0.001648 | 0.001701 | 3,417,446 | 119,463,083 |
| 26.05.2019 | 0.001427 | 0.001722 | 0.001356 | 0.001719 | 8,243,694 | 120,728,146 |
| 25.05.2019 | 0.001353 | 0.001451 | 0.001290 | 0.001427 | 2,360,592 | 100,176,254 |
| 24.05.2019 | 0.001213 | 0.001510 | 0.001203 | 0.001353 | 14,862,692 | 95,018,260 |
| 23.05.2019 | 0.001100 | 0.001286 | 0.001081 | 0.001213 | 6,125,406 | 83,928,706 |
| 22.05.2019 | 0.001257 | 0.001259 | 0.001090 | 0.001101 | 1,983,131 | 76,201,108 |
| 21.05.2019 | 0.001071 | 0.001281 | 0.001045 | 0.001257 | 4,996,087 | 87,015,604 |
* Наиболее ранние данные в интервале (по UTC)
** Наиболее поздние данные в интервале (по UTC)
** Наиболее поздние данные в интервале (по UTC)
О Dent
Dent (DENT) is a cryptocurrency token and operates on the Ethereum platform. Dent has a current supply of 100,000,000,000 DENT with 72,045,838,994 DENT in circulation. The last known price of Dent is 0.001980 USD and is up 5.93% over the last 24 hours. It is currently trading on 32 active market(s) with 2,223,935 USD traded over the last 24 hours. More information can be found at https://www.dentcoin.com/.Примерная рентабельность инвестиций при покупке при запуске (или по самой ранней из известных цен)
