Рыночная капитализация:
Decred Decred (DCR)
16.64 USD (-0.87%)
0.00458220 BTC (-0.69%)

Buy

Биржа

Crypto-Backed Loan

Рыночная капитализация
155,258,579 USD
42,761 BTC
Объем (за 24ч)
1,594,758 USD
439.23 BTC
Циркулирующее предложение
9,332,054 DCR
Максимальное предложение
21,000,000 DCR

Исторические данные по Decred

Валюта в USD
 
Дата Открытия* Максимальная Минимальная Закрытия** Объем Рыночная капитализация
16.02.2019 16.72 16.91 16.62 16.71 1,456,073 155,842,342
15.02.2019 16.69 16.83 16.63 16.71 1,402,629 155,832,483
14.02.2019 16.76 16.84 16.63 16.68 1,311,259 155,437,181
13.02.2019 16.82 17.03 16.64 16.77 1,560,393 156,184,889
12.02.2019 16.71 16.90 16.54 16.82 1,723,153 156,555,384
11.02.2019 17.07 17.07 16.61 16.69 1,398,587 155,225,539
10.02.2019 16.61 17.08 16.40 17.08 1,873,124 158,748,871
09.02.2019 16.54 16.74 16.40 16.58 1,115,167 154,063,911
08.02.2019 15.19 16.80 15.14 16.58 1,468,462 153,911,490
07.02.2019 14.97 15.53 14.93 15.19 1,461,236 140,938,460
06.02.2019 15.95 15.95 14.86 14.96 2,061,132 138,737,400
05.02.2019 15.73 16.04 15.73 15.91 1,081,837 147,434,393
04.02.2019 16.01 16.08 15.69 15.78 1,148,826 146,181,366
03.02.2019 15.91 16.16 15.63 15.95 1,438,369 147,666,667
02.02.2019 15.86 15.98 15.75 15.87 977,642 146,812,462
01.02.2019 15.76 16.10 15.54 15.89 1,191,214 146,964,098
31.01.2019 16.32 16.44 15.68 15.77 1,159,543 145,748,480
30.01.2019 16.08 16.40 15.86 16.33 1,458,878 150,864,309
29.01.2019 16.55 16.57 15.74 16.13 1,387,620 148,898,303
28.01.2019 17.07 17.12 15.67 16.53 1,476,352 152,543,614
27.01.2019 17.20 17.44 16.82 17.07 922,610 157,377,240
26.01.2019 17.10 17.30 16.88 17.21 919,684 158,621,897
25.01.2019 17.47 17.62 16.93 17.09 1,493,143 157,399,067
24.01.2019 17.29 17.46 16.99 17.42 929,976 160,394,524
23.01.2019 17.27 17.47 17.03 17.28 1,146,188 158,978,807
22.01.2019 17.07 17.53 16.61 17.27 1,335,263 158,802,778
21.01.2019 16.64 17.06 16.53 17.06 957,708 156,763,608
20.01.2019 17.63 17.72 16.57 16.64 1,086,357 152,830,888
19.01.2019 17.25 17.79 17.02 17.64 1,056,530 161,901,282
18.01.2019 17.34 17.35 16.87 17.22 1,110,171 157,953,960
* Наиболее ранние данные в интервале (по UTC)
** Наиболее поздние данные в интервале (по UTC)

About Decred

Decred (DCR) is an open-source, Bitcoin fork that places emphasis on development funding, on-chain governance, and consensus mechanisms.

Launched in Feb 2016 by the Bitcoin developers behind btcsuite (an alternative full-node Bitcoin implementation written in Go (golang), Decred successfully orchestrated an on-chain user-activated consensus vote, which is emblematic of the project's emphasis on community-driven stakeholder governance. Other features of the project include a hybrid proof-of-work (PoW) proof-of-stake (PoS) consensus voting system, a public proposal platform, smart contracts, cross-chain atomic swaps, and cross-platform wallets .

Decred Price 16.64 USD
Market Rank #33
Рыночная капитализация 155,258,579 USD
24h Volume 1,594,758 USD
Циркулирующее предложение 9,332,054 DCR
Общее предложение 9,332,054 DCR
Максимальное предложение 21,000,000 DCR
Yesterday's Open / Close $16.72 USD / $16.71 USD
Yesterday's High / Low $16.91 USD / $16.62 USD
Yesterday's Change -0.013 USD (-0.08%)
Yesterday's Volume $1,456,073 USD