Исторические данные по Decred

Валюта в USD

Дата	Открытия*	Максимальная	Минимальная	Закрытия**	Объем	Рыночная капитализация
16.02.2019	16.72	16.91	16.62	16.71	1,456,073	155,842,342
15.02.2019	16.69	16.83	16.63	16.71	1,402,629	155,832,483
14.02.2019	16.76	16.84	16.63	16.68	1,311,259	155,437,181
13.02.2019	16.82	17.03	16.64	16.77	1,560,393	156,184,889
12.02.2019	16.71	16.90	16.54	16.82	1,723,153	156,555,384
11.02.2019	17.07	17.07	16.61	16.69	1,398,587	155,225,539
10.02.2019	16.61	17.08	16.40	17.08	1,873,124	158,748,871
09.02.2019	16.54	16.74	16.40	16.58	1,115,167	154,063,911
08.02.2019	15.19	16.80	15.14	16.58	1,468,462	153,911,490
07.02.2019	14.97	15.53	14.93	15.19	1,461,236	140,938,460
06.02.2019	15.95	15.95	14.86	14.96	2,061,132	138,737,400
05.02.2019	15.73	16.04	15.73	15.91	1,081,837	147,434,393
04.02.2019	16.01	16.08	15.69	15.78	1,148,826	146,181,366
03.02.2019	15.91	16.16	15.63	15.95	1,438,369	147,666,667
02.02.2019	15.86	15.98	15.75	15.87	977,642	146,812,462
01.02.2019	15.76	16.10	15.54	15.89	1,191,214	146,964,098
31.01.2019	16.32	16.44	15.68	15.77	1,159,543	145,748,480
30.01.2019	16.08	16.40	15.86	16.33	1,458,878	150,864,309
29.01.2019	16.55	16.57	15.74	16.13	1,387,620	148,898,303
28.01.2019	17.07	17.12	15.67	16.53	1,476,352	152,543,614
27.01.2019	17.20	17.44	16.82	17.07	922,610	157,377,240
26.01.2019	17.10	17.30	16.88	17.21	919,684	158,621,897
25.01.2019	17.47	17.62	16.93	17.09	1,493,143	157,399,067
24.01.2019	17.29	17.46	16.99	17.42	929,976	160,394,524
23.01.2019	17.27	17.47	17.03	17.28	1,146,188	158,978,807
22.01.2019	17.07	17.53	16.61	17.27	1,335,263	158,802,778
21.01.2019	16.64	17.06	16.53	17.06	957,708	156,763,608
20.01.2019	17.63	17.72	16.57	16.64	1,086,357	152,830,888
19.01.2019	17.25	17.79	17.02	17.64	1,056,530	161,901,282
18.01.2019	17.34	17.35	16.87	17.22	1,110,171	157,953,960

* Наиболее ранние данные в интервале (по UTC)
** Наиболее поздние данные в интервале (по UTC)

About Decred

Decred (DCR) is an open-source, Bitcoin fork that places emphasis on development funding, on-chain governance, and consensus mechanisms.

Launched in Feb 2016 by the Bitcoin developers behind btcsuite (an alternative full-node Bitcoin implementation written in Go (golang), Decred successfully orchestrated an on-chain user-activated consensus vote, which is emblematic of the project's emphasis on community-driven stakeholder governance. Other features of the project include a hybrid proof-of-work (PoW) proof-of-stake (PoS) consensus voting system, a public proposal platform, smart contracts, cross-chain atomic swaps, and cross-platform wallets .

Decred Price	16.64 USD
Market Rank	#33
Рыночная капитализация	155,258,579 USD
24h Volume	1,594,758 USD
Циркулирующее предложение	9,332,054 DCR
Общее предложение	9,332,054 DCR
Максимальное предложение	21,000,000 DCR
Yesterday's Open / Close	$16.72 USD / $16.71 USD
Yesterday's High / Low	$16.91 USD / $16.62 USD
Yesterday's Change	-0.013 USD (-0.08%)
Yesterday's Volume	$1,456,073 USD