Decred
(DCR)
15.70
USD
(-2.94%)
0.00191524 BTC (-0.97%)
0.00191524 BTC (-0.97%)
Buy Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Buy Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Биржа
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade crypto with USD, EUR, GBP and other currencies
-
Crypto.com - The crypto super app - Buy, sell, earn in one place.
Buy 55+ coins at True Cost. Enjoy the lowest possible prices. No fees. No markups. Join our 1 million users today.
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Рыночная капитализация
165,362,941
USD
20,173 BTC
20,173 BTC
Объем (за 24ч)
8,058,157
USD
983.01 BTC
983.01 BTC
Циркулирующее предложение
10,532,610
DCR
Максимальное предложение
21,000,000
DCR
- Ранг 38
- Веб-сайт
- Веб-сайт 2
- Объявление
- Доска сообщений
- Доска сообщений 2
- Чат
- Чат 2
- Исходный код
- Техническая документация
- Coin Mineable
Исторические данные по Decred
Валюта в USD
| Дата | Открытия* | Максимальная | Минимальная | Закрытия** | Объем | Рыночная капитализация |
|---|---|---|---|---|---|---|
| 14.10.2019 | 16.13 | 16.37 | 15.82 | 16.15 | 7,087,739 | 170,005,918 |
| 13.10.2019 | 16.18 | 16.47 | 16.06 | 16.13 | 6,634,289 | 169,757,523 |
| 12.10.2019 | 16.32 | 16.47 | 16.04 | 16.19 | 6,797,570 | 170,330,330 |
| 11.10.2019 | 16.83 | 16.97 | 16.23 | 16.32 | 6,539,170 | 171,609,381 |
| 10.10.2019 | 17.25 | 17.29 | 16.71 | 16.81 | 7,851,849 | 176,724,461 |
| 09.10.2019 | 17.10 | 17.61 | 16.83 | 17.25 | 7,626,849 | 181,256,557 |
| 08.10.2019 | 17.29 | 17.39 | 16.90 | 17.10 | 7,152,669 | 179,572,384 |
| 07.10.2019 | 16.92 | 17.59 | 16.73 | 17.30 | 6,861,638 | 181,586,533 |
| 06.10.2019 | 17.23 | 17.30 | 16.81 | 16.94 | 6,512,875 | 177,747,292 |
| 05.10.2019 | 16.90 | 17.30 | 16.59 | 17.22 | 6,933,526 | 180,595,197 |
| 04.10.2019 | 16.83 | 17.02 | 16.67 | 16.90 | 6,476,728 | 177,145,039 |
| 03.10.2019 | 17.26 | 17.37 | 16.59 | 16.82 | 6,698,594 | 176,270,008 |
| 02.10.2019 | 17.46 | 17.65 | 17.04 | 17.26 | 7,517,874 | 180,781,776 |
| 01.10.2019 | 17.46 | 17.92 | 17.25 | 17.46 | 7,240,253 | 182,788,420 |
| 30.09.2019 | 17.67 | 17.72 | 16.36 | 17.45 | 8,593,531 | 182,607,653 |
| 29.09.2019 | 18.01 | 18.43 | 17.31 | 17.67 | 7,439,542 | 184,785,280 |
| 28.09.2019 | 17.57 | 18.09 | 17.48 | 18.02 | 7,732,269 | 188,332,327 |
| 27.09.2019 | 16.84 | 17.57 | 16.75 | 17.55 | 8,383,120 | 183,375,628 |
| 26.09.2019 | 17.36 | 17.58 | 16.31 | 16.85 | 7,379,205 | 175,994,832 |
| 25.09.2019 | 17.83 | 18.08 | 16.79 | 17.36 | 12,123,410 | 181,177,331 |
| 24.09.2019 | 20.69 | 21.03 | 17.84 | 17.84 | 9,799,629 | 186,177,323 |
| 23.09.2019 | 22.25 | 22.26 | 20.67 | 20.67 | 7,697,893 | 215,619,619 |
| 22.09.2019 | 22.44 | 22.47 | 22.05 | 22.24 | 8,028,444 | 231,818,976 |
| 21.09.2019 | 23.12 | 23.28 | 22.37 | 22.44 | 10,852,706 | 233,842,696 |
| 20.09.2019 | 23.46 | 23.53 | 22.68 | 23.13 | 11,553,897 | 240,906,648 |
| 19.09.2019 | 23.03 | 23.48 | 22.12 | 23.47 | 8,432,380 | 244,350,119 |
| 18.09.2019 | 22.34 | 23.19 | 22.02 | 23.05 | 7,078,253 | 239,854,738 |
| 17.09.2019 | 21.98 | 22.58 | 21.75 | 22.29 | 6,428,743 | 231,860,060 |
| 16.09.2019 | 22.78 | 22.91 | 21.81 | 21.98 | 6,578,344 | 228,515,928 |
| 15.09.2019 | 23.20 | 23.33 | 22.70 | 22.85 | 9,347,088 | 237,408,664 |
* Наиболее ранние данные в интервале (по UTC)
** Наиболее поздние данные в интервале (по UTC)
** Наиболее поздние данные в интервале (по UTC)
О Decred
Decred (DCR) is a cryptocurrency. Users are able to generate DCR through the process of mining. Decred has a current supply of 10,532,610 DCR. The last known price of Decred is 15.70 USD and is down 2.94% over the last 24 hours. It is currently trading on 44 active market(s) with 8,058,157 USD traded over the last 24 hours. More information can be found at https://www.decred.org/.Примерная рентабельность инвестиций при покупке при запуске (или по самой ранней из известных цен)
