Дата | Открытия* | Максимальная | Минимальная | Закрытия** | Объем | Рыночная капитализация |
---|---|---|---|---|---|---|
16.02.2019 | 16.72 | 16.91 | 16.62 | 16.71 | 1,456,073 | 155,842,342 |
15.02.2019 | 16.69 | 16.83 | 16.63 | 16.71 | 1,402,629 | 155,832,483 |
14.02.2019 | 16.76 | 16.84 | 16.63 | 16.68 | 1,311,259 | 155,437,181 |
13.02.2019 | 16.82 | 17.03 | 16.64 | 16.77 | 1,560,393 | 156,184,889 |
12.02.2019 | 16.71 | 16.90 | 16.54 | 16.82 | 1,723,153 | 156,555,384 |
11.02.2019 | 17.07 | 17.07 | 16.61 | 16.69 | 1,398,587 | 155,225,539 |
10.02.2019 | 16.61 | 17.08 | 16.40 | 17.08 | 1,873,124 | 158,748,871 |
09.02.2019 | 16.54 | 16.74 | 16.40 | 16.58 | 1,115,167 | 154,063,911 |
08.02.2019 | 15.19 | 16.80 | 15.14 | 16.58 | 1,468,462 | 153,911,490 |
07.02.2019 | 14.97 | 15.53 | 14.93 | 15.19 | 1,461,236 | 140,938,460 |
06.02.2019 | 15.95 | 15.95 | 14.86 | 14.96 | 2,061,132 | 138,737,400 |
05.02.2019 | 15.73 | 16.04 | 15.73 | 15.91 | 1,081,837 | 147,434,393 |
04.02.2019 | 16.01 | 16.08 | 15.69 | 15.78 | 1,148,826 | 146,181,366 |
03.02.2019 | 15.91 | 16.16 | 15.63 | 15.95 | 1,438,369 | 147,666,667 |
02.02.2019 | 15.86 | 15.98 | 15.75 | 15.87 | 977,642 | 146,812,462 |
01.02.2019 | 15.76 | 16.10 | 15.54 | 15.89 | 1,191,214 | 146,964,098 |
31.01.2019 | 16.32 | 16.44 | 15.68 | 15.77 | 1,159,543 | 145,748,480 |
30.01.2019 | 16.08 | 16.40 | 15.86 | 16.33 | 1,458,878 | 150,864,309 |
29.01.2019 | 16.55 | 16.57 | 15.74 | 16.13 | 1,387,620 | 148,898,303 |
28.01.2019 | 17.07 | 17.12 | 15.67 | 16.53 | 1,476,352 | 152,543,614 |
27.01.2019 | 17.20 | 17.44 | 16.82 | 17.07 | 922,610 | 157,377,240 |
26.01.2019 | 17.10 | 17.30 | 16.88 | 17.21 | 919,684 | 158,621,897 |
25.01.2019 | 17.47 | 17.62 | 16.93 | 17.09 | 1,493,143 | 157,399,067 |
24.01.2019 | 17.29 | 17.46 | 16.99 | 17.42 | 929,976 | 160,394,524 |
23.01.2019 | 17.27 | 17.47 | 17.03 | 17.28 | 1,146,188 | 158,978,807 |
22.01.2019 | 17.07 | 17.53 | 16.61 | 17.27 | 1,335,263 | 158,802,778 |
21.01.2019 | 16.64 | 17.06 | 16.53 | 17.06 | 957,708 | 156,763,608 |
20.01.2019 | 17.63 | 17.72 | 16.57 | 16.64 | 1,086,357 | 152,830,888 |
19.01.2019 | 17.25 | 17.79 | 17.02 | 17.64 | 1,056,530 | 161,901,282 |
18.01.2019 | 17.34 | 17.35 | 16.87 | 17.22 | 1,110,171 | 157,953,960 |
Decred (DCR) is an open-source, Bitcoin fork that places emphasis on development funding, on-chain governance, and consensus mechanisms.
Launched in Feb 2016 by the Bitcoin developers behind btcsuite (an alternative full-node Bitcoin implementation written in Go (golang), Decred successfully orchestrated an on-chain user-activated consensus vote, which is emblematic of the project's emphasis on community-driven stakeholder governance. Other features of the project include a hybrid proof-of-work (PoW) proof-of-stake (PoS) consensus voting system, a public proposal platform, smart contracts, cross-chain atomic swaps, and cross-platform wallets .
Decred Price | 16.64 USD |
---|---|
Market Rank | #33 |
Рыночная капитализация | 155,258,579 USD |
24h Volume | 1,594,758 USD |
Циркулирующее предложение | 9,332,054 DCR |
Общее предложение | 9,332,054 DCR |
Максимальное предложение | 21,000,000 DCR |
Yesterday's Open / Close | $16.72 USD / $16.71 USD |
Yesterday's High / Low | $16.91 USD / $16.62 USD |
Yesterday's Change | -0.013 USD (-0.08%) |
Yesterday's Volume | $1,456,073 USD |