×
Who sold his apartment to buy Bitcoin?? 😮 The latest Crypto Titan guest tells us what it's like to go ALL IN to crypto!
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Get personal and institutional access to CoinMarketCap's crypto and market data with our API here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Криптовалюты:  5,140Рынки:  20,760Рыночная капитализация:  $287,281,244,967Объем за 24ч:  $137,998,564,529Доминирование BTC:  62.7%
Рекламировать
Рыночная капитализация:  $287,281,244,967Объем за 24ч:  $137,998,564,529Доминирование BTC:  62.7%Криптовалюты:  5,140Рынки:  20,760

Decred (DCR)

$21.55 USD (5.75%)
0.00218201 BTC (3.23%)
Поделиться
Купить
Биржа
азартная игра
Crypto Credit
sponsored
  • Рыночная капитализация
    $232,420,929 USD
    23,537 BTC
  • Объем (за 24ч)
    $123,230,645 USD
    12,479 BTC
  • Циркулирующее предложение
    10,786,831 DCR
  • Максимальное предложение
    21,000,000 DCR

  • Historical data for Decred

    Currency in USD
    Loading...
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Дата
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Feb 22, 2020
    20.04
    20.97
    19.95
    20.84
    113,732,206
    224,828,213
    Feb 21, 2020
    20.30
    20.69
    19.98
    20.04
    22,677,142
    216,135,193
    Feb 20, 2020
    19.35
    20.41
    19.20
    20.31
    32,639,577
    219,054,847
    Feb 19, 2020
    21.10
    21.30
    19.20
    19.35
    48,253,102
    208,729,359
    Feb 18, 2020
    20.01
    21.65
    19.76
    21.10
    113,849,490
    227,650,847
    Feb 17, 2020
    21.15
    21.31
    18.78
    20.00
    106,375,829
    215,770,335
    Feb 16, 2020
    21.36
    22.63
    20.69
    21.11
    113,367,489
    227,760,160
    Feb 15, 2020
    23.67
    23.82
    21.26
    21.34
    118,833,384
    230,226,516
    Feb 14, 2020
    24.68
    24.69
    23.02
    23.67
    126,824,446
    255,323,485
    Feb 13, 2020
    22.58
    24.82
    22.38
    24.69
    137,466,194
    266,302,999
    Feb 12, 2020
    21.62
    22.76
    21.58
    22.58
    128,289,268
    243,594,079
    Feb 11, 2020
    21.13
    21.89
    20.49
    21.63
    95,491,918
    233,272,400
    Feb 10, 2020
    21.65
    21.73
    20.66
    21.13
    121,024,199
    227,964,410
    Feb 09, 2020
    20.98
    21.65
    20.75
    21.64
    112,752,293
    233,402,259
    Feb 08, 2020
    21.60
    21.63
    20.98
    20.98
    108,402,385
    226,318,566
    Feb 07, 2020
    21.23
    21.90
    21.08
    21.57
    114,138,032
    232,664,377
    Feb 06, 2020
    20.42
    21.56
    20.25
    21.23
    102,367,818
    228,984,744
    Feb 05, 2020
    19.52
    20.62
    19.25
    20.44
    125,867,567
    220,470,699
    Feb 04, 2020
    19.54
    19.71
    19.32
    19.55
    101,149,137
    210,929,983
    Feb 03, 2020
    19.33
    19.61
    19.04
    19.53
    111,148,756
    210,682,724
    Feb 02, 2020
    18.95
    19.58
    18.83
    19.33
    108,845,243
    208,553,487
    Feb 01, 2020
    18.73
    19.18
    18.73
    18.96
    88,687,090
    204,572,015
    Jan 31, 2020
    19.50
    19.71
    18.48
    18.73
    97,448,923
    202,029,594
    Jan 30, 2020
    19.03
    19.54
    18.48
    19.51
    105,984,192
    210,479,243
    Jan 29, 2020
    19.12
    19.72
    18.86
    19.05
    106,965,638
    205,446,999
    Jan 28, 2020
    18.61
    19.14
    18.28
    19.09
    100,197,821
    205,871,857
    Jan 27, 2020
    18.10
    18.76
    17.97
    18.61
    96,983,798
    200,690,063
    Jan 26, 2020
    17.51
    18.08
    17.42
    18.08
    89,611,201
    194,978,274
    Jan 25, 2020
    17.60
    17.60
    17.10
    17.51
    74,066,602
    188,922,440
    Jan 24, 2020
    17.49
    18.10
    17.16
    17.61
    84,913,228
    189,962,928
    Jan 23, 2020
    18.83
    18.87
    17.17
    17.47
    91,999,445
    188,441,800

    * Наиболее ранние данные в интервале (по UTC)

    ** Наиболее поздние данные в интервале (по UTC)

О Decred

Decred (DCR) is an open-source, Bitcoin fork that places emphasis on development funding, on-chain governance, and consensus mechanisms.

Launched in Feb 2016 by the Bitcoin developers behind btcsuite (an alternative full-node Bitcoin implementation written in Go (golang), Decred successfully orchestrated an on-chain user-activated consensus vote, which is emblematic of the project's emphasis on community-driven stakeholder governance. Other features of the project include a hybrid proof-of-work (PoW) proof-of-stake (PoS) consensus voting system, a public proposal platform, smart contracts, cross-chain atomic swaps, and cross-platform wallets .

Статистика по Decred

Decred Price
$21.55 USD
Decred ROI
2,159.96%
Рыночный ранг
#37
Рыночная капитализация
$232,420,929 USD
Объем за 24 часа
$123,230,645 USD
Циркулирующее предложение
10,786,831 DCR
Общее предложение
10,786,831 DCR
Максимальное предложение
21,000,000 DCR
Максимум за все время
$99.74 USD
(Apr 25, 2018)
Минимум за все время
$0.394796 USD
(Dec 28, 2016)
Максимум/минимум за 52 недели
$39.92 USD /
$12.81 USD
Максимум/минимум за 90 дней
$24.82 USD /
$15.40 USD
Максимум/минимум за 30 дней
$24.82 USD /
$17.10 USD
Максимум/минимум за 7 дней
$21.70 USD /
$18.78 USD
Максимум/минимум за 24 часа
$21.70 USD /
$20.31 USD
Вчерашний максимум/минимум
$20.97 USD /
$19.95 USD
Вчерашняя цена открытия/закрытия
$20.04 USD /
$20.84 USD
Вчерашнее изменение
$0.805399 USD (4.02%)
Вчерашний объем
$113,732,206 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.