Decred
(DCR)
Crypto.com
Best place to buy crypto at true cost - no fees, no markups
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Guarda
Multi-currency, custody-free wallet
Nexo Wallet - Instant Crypto Credit Line
Get cash in 45+ currencies using crypto as collateral. Secured by crypto custodian insurance.
| Дата | Открытия* | Максимальная | Минимальная | Закрытия** | Объем | Рыночная капитализация |
|---|---|---|---|---|---|---|
| 17.04.2019 | 24.59 | 24.86 | 24.27 | 24.80 | 3,253,736 | 239,129,773 |
| 16.04.2019 | 24.16 | 24.69 | 23.33 | 24.61 | 1,379,521 | 237,168,342 |
| 15.04.2019 | 25.24 | 25.62 | 23.87 | 24.12 | 3,316,528 | 232,355,770 |
| 14.04.2019 | 24.42 | 25.64 | 24.36 | 25.24 | 5,714,792 | 242,960,447 |
| 13.04.2019 | 23.98 | 24.60 | 23.90 | 24.42 | 1,238,405 | 235,004,314 |
| 12.04.2019 | 23.97 | 24.25 | 23.17 | 24.04 | 1,293,560 | 231,200,205 |
| 11.04.2019 | 25.65 | 25.66 | 22.59 | 23.98 | 2,719,595 | 230,454,239 |
| 10.04.2019 | 25.36 | 25.87 | 25.00 | 25.66 | 4,098,155 | 246,538,230 |
| 09.04.2019 | 25.98 | 26.00 | 25.29 | 25.41 | 1,550,879 | 243,979,711 |
| 08.04.2019 | 25.81 | 26.81 | 25.36 | 25.98 | 1,560,174 | 249,249,705 |
| 07.04.2019 | 25.02 | 26.05 | 24.96 | 25.77 | 1,393,513 | 247,143,492 |
| 06.04.2019 | 25.55 | 26.34 | 24.80 | 25.04 | 2,507,960 | 240,010,591 |
| 05.04.2019 | 23.44 | 25.57 | 23.36 | 25.51 | 2,936,621 | 244,326,719 |
| 04.04.2019 | 23.92 | 24.27 | 22.99 | 23.42 | 2,366,834 | 224,247,032 |
| 03.04.2019 | 23.17 | 25.25 | 23.14 | 23.90 | 3,723,454 | 228,721,017 |
| 02.04.2019 | 20.01 | 23.24 | 19.98 | 23.16 | 3,783,099 | 221,521,383 |
| 01.04.2019 | 20.27 | 20.52 | 19.93 | 20.01 | 2,329,822 | 191,287,112 |
| 31.03.2019 | 19.40 | 20.32 | 19.34 | 20.26 | 2,313,932 | 193,582,445 |
| 30.03.2019 | 19.58 | 20.64 | 19.17 | 19.40 | 1,655,741 | 185,236,152 |
| 29.03.2019 | 19.72 | 19.78 | 19.31 | 19.64 | 1,936,720 | 187,392,305 |
| 28.03.2019 | 19.55 | 19.76 | 19.38 | 19.75 | 2,151,563 | 188,374,841 |
| 27.03.2019 | 18.74 | 19.61 | 18.70 | 19.55 | 2,337,283 | 186,398,239 |
| 26.03.2019 | 19.13 | 19.33 | 18.39 | 18.75 | 2,261,036 | 178,624,748 |
| 25.03.2019 | 18.78 | 19.37 | 18.73 | 19.13 | 2,674,288 | 182,217,940 |
| 24.03.2019 | 18.97 | 18.97 | 18.71 | 18.81 | 1,598,301 | 179,006,737 |
| 23.03.2019 | 18.88 | 19.19 | 18.70 | 18.96 | 1,679,556 | 180,364,406 |
| 22.03.2019 | 18.77 | 19.00 | 18.36 | 18.90 | 1,751,383 | 179,735,554 |
| 21.03.2019 | 19.26 | 19.35 | 18.50 | 18.79 | 1,750,291 | 178,584,582 |
| 20.03.2019 | 19.26 | 19.35 | 18.82 | 19.24 | 1,719,515 | 182,680,797 |
| 19.03.2019 | 19.49 | 19.55 | 19.16 | 19.22 | 1,710,183 | 182,438,915 |
Decred (DCR) is an open-source, Bitcoin fork that places emphasis on development funding, on-chain governance, and consensus mechanisms.
Launched in Feb 2016 by the Bitcoin developers behind btcsuite (an alternative full-node Bitcoin implementation written in Go (golang), Decred successfully orchestrated an on-chain user-activated consensus vote, which is emblematic of the project's emphasis on community-driven stakeholder governance. Other features of the project include a hybrid proof-of-work (PoW) proof-of-stake (PoS) consensus voting system, a public proposal platform, smart contracts, cross-chain atomic swaps, and cross-platform wallets .
The approximate return on investment if purchased at the time of launch (or earliest known price)
