Рыночная капитализация:
Chainlink Chainlink (LINK)
0.436302 USD (1.88%)
0.00012030 BTC (1.94%)
0.00354730 ETH (1.84%)

Buy

Биржа

Crypto-Backed Loan

Рыночная капитализация
152,705,582 USD
42,105 BTC
1,241,554 ETH
Объем (за 24ч)
3,325,695 USD
916.99 BTC
27,039 ETH
Циркулирующее предложение
350,000,000 LINK
Общее предложение
1,000,000,000 LINK

Исторические данные по Chainlink

Валюта в USD
 
Дата Открытия* Максимальная Минимальная Закрытия** Объем Рыночная капитализация
15.02.2019 0.428067 0.442391 0.421697 0.432969 3,006,564 151,539,099
14.02.2019 0.443295 0.445445 0.422198 0.428376 3,914,369 149,931,672
13.02.2019 0.426152 0.444044 0.419635 0.444044 4,517,365 155,415,427
12.02.2019 0.427962 0.434029 0.421859 0.425395 4,205,375 148,888,416
11.02.2019 0.452691 0.452691 0.423454 0.429451 5,928,665 150,307,799
10.02.2019 0.464839 0.480033 0.439995 0.452186 7,950,326 158,265,149
09.02.2019 0.438646 0.479012 0.433020 0.464334 6,382,735 162,516,967
08.02.2019 0.401928 0.443174 0.398690 0.436519 6,900,024 152,781,612
07.02.2019 0.399709 0.406291 0.393330 0.401474 3,171,282 140,515,984
06.02.2019 0.422242 0.422242 0.393226 0.399620 5,378,906 139,866,994
05.02.2019 0.393349 0.430440 0.390430 0.421776 5,865,307 147,621,682
04.02.2019 0.397265 0.409227 0.388080 0.394452 4,850,155 138,058,129
03.02.2019 0.416137 0.416226 0.391219 0.396142 3,856,282 138,649,652
02.02.2019 0.418132 0.431468 0.401940 0.414927 4,128,147 145,224,462
01.02.2019 0.387798 0.428248 0.383756 0.419263 5,696,881 146,742,214
31.01.2019 0.429458 0.440094 0.386335 0.387690 7,507,124 135,691,624
30.01.2019 0.453444 0.453444 0.421108 0.426929 8,965,899 149,425,068
29.01.2019 0.413458 0.462636 0.412659 0.455235 18,998,440 159,332,250
28.01.2019 0.434140 0.434650 0.357930 0.413490 13,461,911 144,721,540
27.01.2019 0.469769 0.469769 0.430183 0.433749 10,244,607 151,812,147
26.01.2019 0.479245 0.491413 0.468378 0.472149 5,982,204 165,252,211
25.01.2019 0.508690 0.518510 0.477191 0.479549 8,985,719 167,842,286
24.01.2019 0.509978 0.511099 0.479080 0.504242 8,538,515 176,484,747
23.01.2019 0.540244 0.551630 0.507175 0.509976 10,344,545 178,491,610
22.01.2019 0.501980 0.565396 0.501980 0.540335 13,998,683 189,117,145
21.01.2019 0.490262 0.524284 0.476899 0.503412 9,503,123 176,194,054
20.01.2019 0.490917 0.497290 0.471904 0.490123 7,018,434 171,542,899
19.01.2019 0.500851 0.500851 0.475322 0.491470 7,015,260 172,014,468
18.01.2019 0.482481 0.507996 0.469729 0.500732 8,659,548 175,256,028
17.01.2019 0.495978 0.498681 0.473998 0.483012 11,096,121 169,054,158
* Наиболее ранние данные в интервале (по UTC)
** Наиболее поздние данные в интервале (по UTC)

About Chainlink

Chainlink (LINK) is a decentralized oracle service, which aims to connect smart contracts with data from the real world. Since blockchains cannot access data outside their network, oracles are needed to function as data feeds in smart contracts. Oracles provide external data (e.g. temperature, weather) that trigger smart contract executions upon the fulfillment of pre-defined conditions. Participants on the Chainlink network are incentivized (through rewards) to provide smart contracts with access to external data feeds. Should users desire access to off-chain data, they can submit a requesting contract to ChainLink’s network. These contracts will match the requesting contract with the appropriate oracles. The contracts include a reputation contract, an order-matching contract, and an aggregating contract. The aggregating contract gathers data of the selected oracles to find the most accurate result.

Chainlink Price 0.436302 USD
Market Rank #34
Рыночная капитализация 152,705,582 USD
24h Volume 3,325,695 USD
Циркулирующее предложение 350,000,000 LINK
Общее предложение 1,000,000,000 LINK
Максимальное предложение Нет данных
Yesterday's Open / Close $0.428067 USD / $0.432969 USD
Yesterday's High / Low $0.442391 USD / $0.421697 USD
Yesterday's Change +0.004902 USD (+1.15%)
Yesterday's Volume $3,006,564 USD