Криптовалюты:   •  Рынки:   •  Рыночная капитализация:   •  Объем за 24ч:   •  Доминирование BTC:  %
Рекламировать
Рейтинги
Рыночная капитализация:   •  Объем за 24ч:   •  Доминирование BTC:  %  •  Криптовалюты:   •  Рынки: 
  Close
Chainlink Chainlink (LINK)
0.436822 USD (-11.05%)
0.00008384 BTC (-6.33%)
0.00282200 ETH (-4.91%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Биржа

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Рыночная капитализация
152,887,831 USD
29,344 BTC
987,699 ETH
Объем (за 24ч)
6,329,190 USD
1,215 BTC
40,888 ETH
Циркулирующее предложение
350,000,000 LINK
Общее предложение
1,000,000,000 LINK

Исторические данные по Chainlink

Валюта в USD
 
Дата Открытия* Максимальная Минимальная Закрытия** Объем Рыночная капитализация
25.04.2019 0.478279 0.500135 0.440754 0.445506 6,760,468 155,927,053
24.04.2019 0.481483 0.481483 0.446669 0.478313 7,281,840 167,409,434
23.04.2019 0.495666 0.503501 0.481483 0.481483 6,260,080 168,519,003
22.04.2019 0.499349 0.518363 0.489451 0.496664 5,966,146 173,832,277
21.04.2019 0.515529 0.516346 0.481099 0.499498 5,015,660 174,824,315
20.04.2019 0.514467 0.531926 0.508351 0.515661 4,637,764 180,481,253
19.04.2019 0.523920 0.538236 0.510728 0.514270 5,918,321 179,994,496
18.04.2019 0.499840 0.524362 0.499840 0.524362 4,816,738 183,526,781
17.04.2019 0.503032 0.507384 0.492098 0.500259 4,224,360 175,090,817
16.04.2019 0.491902 0.515620 0.491823 0.503054 4,307,086 176,068,779
15.04.2019 0.528740 0.528740 0.485267 0.492214 6,369,018 172,274,842
14.04.2019 0.539316 0.546824 0.512053 0.528740 5,680,703 185,059,171
13.04.2019 0.495333 0.541624 0.494792 0.539208 7,063,057 188,722,677
12.04.2019 0.485395 0.515451 0.460543 0.495350 6,616,811 173,372,567
11.04.2019 0.520977 0.522058 0.460694 0.486123 7,966,598 170,142,918
10.04.2019 0.534443 0.538690 0.517878 0.520257 8,226,906 182,089,916
09.04.2019 0.568899 0.568899 0.525419 0.534680 7,970,929 187,137,933
08.04.2019 0.577537 0.588704 0.545413 0.568899 9,889,748 199,114,822
07.04.2019 0.569635 0.587925 0.568781 0.577119 6,038,857 201,991,507
06.04.2019 0.577593 0.586439 0.562890 0.570110 7,641,845 199,538,351
05.04.2019 0.541969 0.581019 0.541719 0.577468 7,928,035 202,113,893
04.04.2019 0.564471 0.583761 0.524932 0.542240 11,153,064 189,784,007
03.04.2019 0.583602 0.605350 0.547110 0.565453 13,494,096 197,908,509
02.04.2019 0.555760 0.600143 0.538438 0.584279 16,414,974 204,497,754
01.04.2019 0.508822 0.559010 0.502701 0.556138 11,605,651 194,648,237
31.03.2019 0.494278 0.535640 0.488088 0.507613 9,259,723 177,664,598
30.03.2019 0.498974 0.517915 0.484092 0.494278 3,395,827 172,997,221
29.03.2019 0.503459 0.504325 0.490940 0.499502 4,239,835 174,825,731
28.03.2019 0.500018 0.515897 0.492195 0.503459 6,329,645 176,210,776
27.03.2019 0.464117 0.503666 0.461459 0.499871 6,237,410 174,954,769
* Наиболее ранние данные в интервале (по UTC)
** Наиболее поздние данные в интервале (по UTC)

About Chainlink

Chainlink (LINK) is a decentralized oracle service, which aims to connect smart contracts with data from the real world. Since blockchains cannot access data outside their network, oracles are needed to function as data feeds in smart contracts. Oracles provide external data (e.g. temperature, weather) that trigger smart contract executions upon the fulfillment of pre-defined conditions. Participants on the Chainlink network are incentivized (through rewards) to provide smart contracts with access to external data feeds. Should users desire access to off-chain data, they can submit a requesting contract to ChainLink’s network. These contracts will match the requesting contract with the appropriate oracles. The contracts include a reputation contract, an order-matching contract, and an aggregating contract. The aggregating contract gathers data of the selected oracles to find the most accurate result.

Chainlink Statistics
Chainlink Price 0.436822 USD
Chainlink ROI +179.13%
Market Rank #43
Рыночная капитализация 152,887,831 USD
24 Hour Volume 6,329,190 USD
Циркулирующее предложение 350,000,000 LINK
Общее предложение 1,000,000,000 LINK
Максимальное предложение Нет данных
All Time High 1.44 USD
(08.01.2018)
All Time Low 0.126297 USD
(23.09.2017)
52 Week High / Low 0.621279 USD /
0.162135 USD
90 Day High / Low 0.605350 USD /
0.357930 USD
30 Day High / Low 0.605350 USD /
0.425930 USD
7 Day High / Low 0.531926 USD /
0.425930 USD
24 Hour High / Low 0.498317 USD /
0.425930 USD
Yesterday's High / Low 0.500135 USD /
0.440754 USD
Yesterday's Open / Close 0.478279 USD /
0.445506 USD
Yesterday's Change $-0.032773 USD (-6.85%)
Yesterday's Volume $6,760,468 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)