×
The Capital is happening now! Check it out here.
×
Криптовалюты:  4,798Рынки:  20,888Рыночная капитализация:  $240,071,873,896Объем за 24ч:  $63,054,593,853Доминирование BTC:  66.0%
Рыночная капитализация:  $240,071,873,896Объем за 24ч:  $63,054,593,853Доминирование BTC:  66.0%Криптовалюты:  4,798Рынки:  20,888

Chainlink (LINK)

$2.77 USD (2.14%)
0.00031478 BTC (1.46%)
0.01486091 ETH (2.40%)
Купить
Биржа
Crypto Credit
  • Рыночная капитализация
    $968,207,272 USD
    110,172 BTC
    5,201,318 ETH
  • Объем (за 24ч)
    $115,822,041 USD
    13,179 BTC
    622,209 ETH
  • Циркулирующее предложение
    350,000,000 LINK
  • Общее предложение
    1,000,000,000 LINK
  • Historical data for Chainlink

    Currency in USD
    Loading...
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Дата
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Nov 11, 2019
    2.78
    2.78
    2.69
    2.75
    94,732,322
    962,614,077
    Nov 10, 2019
    2.80
    2.85
    2.73
    2.78
    145,643,657
    973,925,991
    Nov 09, 2019
    2.72
    2.86
    2.71
    2.80
    152,872,881
    981,382,996
    Nov 08, 2019
    2.69
    2.73
    2.64
    2.72
    133,302,910
    950,824,378
    Nov 07, 2019
    2.74
    2.75
    2.63
    2.69
    139,483,618
    941,759,562
    Nov 06, 2019
    2.68
    2.81
    2.66
    2.74
    152,746,471
    959,075,304
    Nov 05, 2019
    2.68
    2.70
    2.64
    2.68
    119,153,856
    938,931,715
    Nov 04, 2019
    2.67
    2.73
    2.65
    2.69
    122,384,989
    940,363,180
    Nov 03, 2019
    2.71
    2.72
    2.65
    2.67
    106,456,374
    935,129,239
    Nov 02, 2019
    2.72
    2.76
    2.69
    2.71
    88,544,063
    948,628,146
    Nov 01, 2019
    2.74
    2.80
    2.66
    2.72
    118,225,225
    952,007,823
    Oct 31, 2019
    2.62
    2.76
    2.56
    2.74
    118,140,976
    958,275,491
    Oct 30, 2019
    2.67
    2.68
    2.53
    2.62
    101,740,209
    918,473,995
    Oct 29, 2019
    2.67
    2.77
    2.65
    2.67
    109,381,921
    934,515,459
    Oct 28, 2019
    2.68
    2.89
    2.67
    2.67
    157,224,840
    935,190,881
    Oct 27, 2019
    2.75
    2.77
    2.62
    2.68
    135,864,814
    936,411,528
    Oct 26, 2019
    2.84
    2.99
    2.67
    2.75
    231,729,603
    963,198,914
    Oct 25, 2019
    2.75
    2.93
    2.65
    2.84
    210,307,337
    993,331,438
    Oct 24, 2019
    2.62
    2.79
    2.61
    2.75
    175,558,916
    963,071,165
    Oct 23, 2019
    2.61
    2.69
    2.43
    2.61
    190,350,548
    914,374,505
    Oct 22, 2019
    2.63
    2.82
    2.58
    2.61
    172,462,583
    911,941,836
    Oct 21, 2019
    2.44
    2.67
    2.44
    2.63
    174,716,569
    921,215,529
    Oct 20, 2019
    2.36
    2.44
    2.30
    2.44
    86,836,834
    854,512,429
    Oct 19, 2019
    2.36
    2.40
    2.30
    2.36
    85,270,342
    825,810,063
    Oct 18, 2019
    2.42
    2.51
    2.34
    2.36
    105,032,862
    825,498,606
    Oct 17, 2019
    2.39
    2.48
    2.29
    2.42
    139,155,340
    848,439,470
    Oct 16, 2019
    2.40
    2.42
    2.20
    2.39
    158,475,686
    836,937,086
    Oct 15, 2019
    2.54
    2.60
    2.35
    2.39
    110,301,011
    838,177,179
    Oct 14, 2019
    2.50
    2.67
    2.47
    2.54
    116,069,815
    888,883,511
    Oct 13, 2019
    2.60
    2.65
    2.46
    2.50
    107,136,821
    874,110,354
    Oct 12, 2019
    2.78
    2.78
    2.57
    2.61
    120,045,685
    912,493,135

О Chainlink

Chainlink (LINK) is a decentralized oracle service, which aims to connect smart contracts with data from the real world. Since blockchains cannot access data outside their network, oracles are needed to function as data feeds in smart contracts. Oracles provide external data (e.g. temperature, weather) that trigger smart contract executions upon the fulfillment of pre-defined conditions. Participants on the Chainlink network are incentivized (through rewards) to provide smart contracts with access to external data feeds. Should users desire access to off-chain data, they can submit a requesting contract to ChainLink’s network. These contracts will match the requesting contract with the appropriate oracles. The contracts include a reputation contract, an order-matching contract, and an aggregating contract. The aggregating contract gathers data of the selected oracles to find the most accurate result.

Статистика по Chainlink

Chainlink Price
$2.77 USD
Chainlink ROI
1,667.68%
Рыночный ранг
#15
Рыночная капитализация
$968,207,272 USD
Объем за 24 часа
$115,822,041 USD
Циркулирующее предложение
350,000,000 LINK
Общее предложение
1,000,000,000 LINK
Максимальное предложение
Нет данных
Максимум за все время
$4.54 USD
(Jun 29, 2019)
Минимум за все время
$0.126297 USD
(Sep 23, 2017)
Максимум/минимум за 52 недели
$4.54 USD /
$0.196705 USD
Максимум/минимум за 90 дней
$2.99 USD /
$1.53 USD
Максимум/минимум за 30 дней
$2.99 USD /
$2.20 USD
Максимум/минимум за 7 дней
$2.86 USD /
$2.63 USD
Максимум/минимум за 24 часа
$2.79 USD /
$2.69 USD
Вчерашний максимум/минимум
$2.78 USD /
$2.69 USD
Вчерашняя цена открытия/закрытия
$2.78 USD /
$2.75 USD
Вчерашнее изменение
$-0.031870 USD (-1.15%)
Вчерашний объем
$94,732,322 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.