Celsius
(CEL)
0.052743
USD
(-5.68%)
0.00000550 BTC (5.73%)
0.00025954 ETH (5.85%)
0.00000550 BTC (5.73%)
0.00025954 ETH (5.85%)
Best Place to Buy Crypto
-
Crypto.com - Buy 40+ coins at True Cost. No fees or markups.
Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More. Now available in the US. Get App & Earn Now.
Биржа
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Кошелек
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More.
Now available in the US. Get App & Earn Now.
Рыночная капитализация
False
USD
? BTC
? ETH
? BTC
? ETH
Объем (за 24ч)
115,891
USD
12.09 BTC
570.29 ETH
12.09 BTC
570.29 ETH
Циркулирующее предложение
Общее предложение
700,000,000
CEL
- Ранг 1990
- Веб-сайт
- Доска сообщений
- Чат
- Исходный код
- Token
Исторические данные по Celsius
Валюта в USD
| Дата | Открытия* | Максимальная | Минимальная | Закрытия** | Объем | Рыночная капитализация |
|---|---|---|---|---|---|---|
| 16.07.2019 | 0.058629 | 0.060208 | 0.050776 | 0.051441 | 112,329 | - |
| 15.07.2019 | 0.058848 | 0.059701 | 0.053587 | 0.058694 | 69,519 | - |
| 14.07.2019 | 0.065900 | 0.068300 | 0.058915 | 0.058932 | 34,309 | - |
| 13.07.2019 | 0.071324 | 0.071622 | 0.055897 | 0.065899 | 82,799 | - |
| 12.07.2019 | 0.069301 | 0.071834 | 0.067886 | 0.071296 | 26,402 | - |
| 11.07.2019 | 0.075083 | 0.075083 | 0.067940 | 0.069235 | 34,030 | - |
| 10.07.2019 | 0.074908 | 0.079557 | 0.070288 | 0.075092 | 33,735 | - |
| 09.07.2019 | 0.076139 | 0.078734 | 0.067448 | 0.074853 | 63,535 | - |
| 08.07.2019 | 0.076117 | 0.077979 | 0.072278 | 0.076099 | 10,084 | - |
| 07.07.2019 | 0.071300 | 0.077160 | 0.070368 | 0.076116 | 8,155 | - |
| 06.07.2019 | 0.067241 | 0.072429 | 0.066924 | 0.071297 | 34,234 | - |
| 05.07.2019 | 0.064351 | 0.068311 | 0.063917 | 0.067262 | 6,401 | - |
| 04.07.2019 | 0.071535 | 0.072597 | 0.064321 | 0.064342 | 39,218 | - |
| 03.07.2019 | 0.064183 | 0.071984 | 0.062394 | 0.071530 | 47,352 | - |
| 02.07.2019 | 0.062092 | 0.064664 | 0.056687 | 0.064177 | 36,666 | - |
| 01.07.2019 | 0.058367 | 0.062315 | 0.056136 | 0.062097 | 14,886 | - |
| 30.06.2019 | 0.066483 | 0.067079 | 0.058367 | 0.058367 | 13,365 | - |
| 29.06.2019 | 0.064850 | 0.067292 | 0.060526 | 0.066578 | 6,198 | - |
| 28.06.2019 | 0.062054 | 0.072482 | 0.058636 | 0.064801 | 37,769 | - |
| 27.06.2019 | 0.082233 | 0.082249 | 0.052006 | 0.059803 | 80,787 | - |
| 26.06.2019 | 0.079906 | 0.089580 | 0.069081 | 0.082233 | 174,775 | - |
| 25.06.2019 | 0.071217 | 0.081071 | 0.066691 | 0.079906 | 75,694 | - |
| 24.06.2019 | 0.075362 | 0.076564 | 0.066496 | 0.071197 | 89,269 | - |
| 23.06.2019 | 0.073773 | 0.082545 | 0.073764 | 0.075362 | 39,020 | - |
| 22.06.2019 | 0.080919 | 0.087538 | 0.073787 | 0.073787 | 55,268 | - |
| 21.06.2019 | 0.079553 | 0.083813 | 0.071126 | 0.080808 | 195,064 | - |
| 20.06.2019 | 0.081904 | 0.081917 | 0.071444 | 0.079565 | 138,538 | - |
| 19.06.2019 | 0.081629 | 0.085994 | 0.080629 | 0.081899 | 69,318 | - |
| 18.06.2019 | 0.094255 | 0.096186 | 0.081119 | 0.083441 | 68,161 | - |
| 17.06.2019 | 0.099770 | 0.101423 | 0.083692 | 0.094292 | 111,316 | - |
* Наиболее ранние данные в интервале (по UTC)
** Наиболее поздние данные в интервале (по UTC)
** Наиболее поздние данные в интервале (по UTC)
О Celsius
Celsius (CEL) is a cryptocurrency token and operates on the Ethereum platform. Celsius has a current supply of 700,000,000 CEL with ? CEL in circulation. The last known price of Celsius is 0.052743 USD and is down 5.68% over the last 24 hours. It is currently trading on 4 active market(s) with 115,891 USD traded over the last 24 hours. More information can be found at https://celsius.network/.Примерная рентабельность инвестиций при покупке при запуске (или по самой ранней из известных цен)
