×
What is swing trading? 🤔 Level up your crypto knowledge here to find out why traders call this the less stressful way to trade! 📉
🔅 Stay safe everyone! Meanwhile, please help us understand how you've been using our website via this quick poll! 👈
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
×
Криптовалюты:  5,313Рынки:  21,015Рыночная капитализация:  $206,051,339,507Объем за 24ч:  $122,658,096,199Доминирование BTC:  64.2%
Рыночная капитализация:  $206,051,339,507Объем за 24ч:  $122,658,096,199Доминирование BTC:  64.2%Криптовалюты:  5,313Рынки:  21,015

Celsius (CEL)

$0.070518 USD (-6.40%)
0.00000976 BTC (-5.49%)
0.00042175 ETH (-4.37%)
Купить
Биржа
азартная игра
Crypto Credit
  • Рыночная капитализация
    $16,844,234 USD
    2,332 BTC
    100,741 ETH
  • Объем (за 24ч)
    $129,186 USD
    17.88341291 BTC
    772.62785312 ETH
  • Циркулирующее предложение
    238,863,520 CEL
  • Общее предложение
    695,658,161 CEL
  • Historical data for Celsius

    Currency in USD
    Loading...
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Дата
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Apr 09, 2020
    0.077372
    0.078833
    0.073542
    0.075908
    100,515
    18,131,550
    Apr 08, 2020
    0.076623
    0.085454
    0.074140
    0.077355
    81,194.35
    18,477,268
    Apr 07, 2020
    0.080026
    0.081803
    0.074834
    0.076623
    137,717
    18,302,489
    Apr 06, 2020
    0.078065
    0.080049
    0.074376
    0.080049
    214,391
    19,120,872
    Apr 05, 2020
    0.076890
    0.078433
    0.074846
    0.078114
    52,090.01
    18,658,547
    Apr 04, 2020
    0.079701
    0.080092
    0.075937
    0.076908
    110,224
    18,370,624
    Apr 03, 2020
    0.081477
    0.083533
    0.078154
    0.079701
    84,205.13
    19,037,633
    Apr 02, 2020
    0.076542
    0.082883
    0.075356
    0.081426
    92,031.48
    19,449,714
    Apr 01, 2020
    0.074602
    0.080777
    0.073021
    0.076534
    156,235
    18,281,080
    Mar 31, 2020
    0.078011
    0.078011
    0.072864
    0.074602
    110,079
    17,819,663
    Mar 30, 2020
    0.074291
    0.078946
    0.072635
    0.077110
    83,300.05
    18,418,721
    Mar 29, 2020
    0.077032
    0.077395
    0.073062
    0.074351
    53,910.05
    17,759,635
    Mar 28, 2020
    0.080094
    0.080094
    0.074116
    0.077024
    59,117.70
    18,398,186
    Mar 27, 2020
    0.083211
    0.083742
    0.080022
    0.080079
    69,064.24
    19,127,993
    Mar 26, 2020
    0.080820
    0.083500
    0.079460
    0.083193
    99,616.27
    19,871,666
    Mar 25, 2020
    0.081646
    0.082634
    0.077173
    0.080820
    86,957.00
    19,305,010
    Mar 24, 2020
    0.075719
    0.084888
    0.073663
    0.081628
    165,708
    19,497,890
    Mar 23, 2020
    0.071783
    0.076834
    0.070565
    0.075699
    99,988.63
    18,081,663
    Mar 22, 2020
    0.079415
    0.081424
    0.071019
    0.071783
    71,780.39
    17,146,441
    Mar 21, 2020
    0.076707
    0.082225
    0.074736
    0.079705
    80,645.92
    19,038,694
    Mar 20, 2020
    0.083523
    0.088312
    0.072624
    0.076685
    108,578
    18,317,280
    Mar 19, 2020
    0.065190
    0.085332
    0.065190
    0.083562
    195,317
    19,959,803
    Mar 18, 2020
    0.062753
    0.066302
    0.061458
    0.065190
    49,645.34
    15,571,435
    Mar 17, 2020
    0.062649
    0.067826
    0.061229
    0.062895
    90,425.95
    15,023,293
    Mar 16, 2020
    0.069386
    0.070393
    0.058781
    0.062619
    151,285
    14,957,430
    Mar 15, 2020
    0.076393
    0.078516
    0.069437
    0.069536
    98,210.76
    16,609,523
    Mar 14, 2020
    0.077229
    0.081793
    0.075250
    0.076393
    40,614.20
    18,247,482
    Mar 13, 2020
    0.053961
    0.079120
    0.049280
    0.077084
    215,371
    18,412,493
    Mar 12, 2020
    0.091704
    0.092118
    0.053549
    0.053974
    122,850
    12,892,418
    Mar 11, 2020
    0.099443
    0.103846
    0.087464
    0.091724
    195,192
    21,909,437
    Mar 10, 2020
    0.102440
    0.103622
    0.096029
    0.099436
    183,229
    23,751,628

О Celsius

Celsius (CEL) is a cryptocurrency token and operates on the Ethereum platform. Celsius has a current supply of 695,658,160.967 with 238,863,519.826 in circulation. The last known price of Celsius is $0.070518 USD and is down -6.40% over the last 24 hours. It is currently trading on 9 active market(s) with $129,185.997 traded over the last 24 hours. More information can be found at https://celsius.network/.

Статистика по Celsius

Celsius Price
$0.070518 USD
Celsius ROI
-67.77%
Рыночный ранг
#153
Рыночная капитализация
$16,844,234 USD
Объем за 24 часа
$129,186 USD
Циркулирующее предложение
238,863,520 CEL
Общее предложение
695,658,161 CEL
Максимальное предложение
Нет данных
Максимум за все время
$0.218809 USD
(May 03, 2018)
Минимум за все время
$0.022345 USD
(Oct 16, 2018)
Максимум/минимум за 52 недели
$0.182256 USD /
$0.032879 USD
Максимум/минимум за 90 дней
$0.182256 USD /
$0.049280 USD
Максимум/минимум за 30 дней
$0.092118 USD /
$0.049280 USD
Максимум/минимум за 7 дней
$0.085454 USD /
$0.070504 USD
Максимум/минимум за 24 часа
$0.078833 USD /
$0.070504 USD
Вчерашний максимум/минимум
$0.078833 USD /
$0.073542 USD
Вчерашняя цена открытия/закрытия
$0.077372 USD /
$0.075908 USD
Вчерашнее изменение
$-0.001464 USD (-1.89%)
Вчерашний объем
$100,515 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.