×
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Криптовалюты:  5,146Рынки:  20,799Рыночная капитализация:  $261,724,804,937Объем за 24ч:  $165,466,903,612Доминирование BTC:  64.2%
Рыночная капитализация:  $261,724,804,937Объем за 24ч:  $165,466,903,612Доминирование BTC:  64.2%Криптовалюты:  5,146Рынки:  20,799

Bitcoin Plus (XBC)

$3.03 USD (-3.86%)
0.00032889 BTC (-0.21%)
Купить
Биржа
азартная игра
Crypto Credit
  • Рыночная капитализация
    $413,716 USD
    44.91129484 BTC
  • Объем (за 24ч)
    $12,318.92 USD
    1.33729201 BTC
  • Циркулирующее предложение
    136,553 XBC
  • Максимальное предложение
    1,000,000 XBC
  • Historical data for Bitcoin Plus

    Currency in USD
    Loading...
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Дата
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Feb 25, 2020
    2.60
    3.20
    2.48
    3.10
    12,663.14
    423,434
    Feb 24, 2020
    2.79
    2.89
    2.47
    2.60
    10,679.73
    355,410
    Feb 23, 2020
    2.65
    3.66
    2.60
    2.78
    11,322.41
    379,494
    Feb 22, 2020
    3.57
    3.61
    2.59
    2.65
    11,066.68
    361,042
    Feb 21, 2020
    2.64
    3.61
    2.58
    3.56
    14,788.36
    485,960
    Feb 20, 2020
    2.76
    2.93
    2.59
    2.61
    10,792.60
    355,451
    Feb 19, 2020
    3.56
    3.58
    2.62
    2.76
    11,417.51
    375,997
    Feb 18, 2020
    2.65
    3.60
    2.63
    3.46
    14,223.98
    471,857
    Feb 17, 2020
    3.49
    3.68
    2.60
    2.78
    11,420.46
    378,511
    Feb 16, 2020
    3.83
    3.89
    1.06
    3.65
    15,536.84
    497,457
    Feb 15, 2020
    3.89
    3.99
    3.70
    3.83
    15,837.39
    521,669
    Feb 14, 2020
    3.91
    3.99
    3.83
    3.89
    16,085.42
    529,076
    Feb 13, 2020
    3.98
    4.06
    3.83
    3.88
    16,310.92
    527,487
    Feb 12, 2020
    3.80
    5.38
    3.72
    3.98
    16,778.59
    541,706
    Feb 11, 2020
    3.86
    4.94
    3.69
    3.80
    15,919.81
    516,049
    Feb 10, 2020
    3.79
    4.00
    3.70
    3.86
    16,101.85
    524,437
    Feb 09, 2020
    3.91
    4.06
    3.75
    3.88
    16,135.43
    527,127
    Feb 08, 2020
    4.39
    4.58
    3.77
    3.84
    15,761.75
    521,845
    Feb 07, 2020
    4.01
    5.48
    3.88
    4.50
    18,876.34
    609,765
    Feb 06, 2020
    4.36
    4.51
    3.44
    3.92
    16,310.58
    530,905
    Feb 05, 2020
    3.68
    4.57
    3.18
    4.40
    18,157.33
    595,001
    Feb 04, 2020
    3.72
    3.77
    3.62
    3.69
    15,256.72
    499,637
    Feb 03, 2020
    3.71
    3.81
    3.67
    3.71
    15,302.14
    502,155
    Feb 02, 2020
    3.53
    4.08
    3.45
    3.71
    15,744.39
    501,588
    Feb 01, 2020
    3.65
    3.77
    3.51
    3.52
    14,442.43
    476,018
    Jan 31, 2020
    3.56
    3.76
    3.30
    3.72
    15,475.92
    502,778
    Jan 30, 2020
    3.69
    3.77
    3.30
    3.56
    14,661.52
    481,256
    Jan 29, 2020
    3.74
    3.80
    3.64
    3.68
    15,058.90
    497,311
    Jan 28, 2020
    3.53
    3.78
    3.50
    3.78
    15,443.99
    510,654
    Jan 27, 2020
    3.31
    3.62
    3.08
    3.53
    14,505.44
    476,914
    Jan 26, 2020
    3.10
    3.31
    2.93
    3.15
    12,974.73
    425,510

О Bitcoin Plus

Bitcoin Plus (XBC) is a cryptocurrency. Bitcoin Plus has a current supply of 136,552.676. The last known price of Bitcoin Plus is $3.06 USD and is down -2.82% over the last 24 hours. It is currently trading on 9 active market(s) with $12,458.19 traded over the last 24 hours. More information can be found at http://www.bitcoinplus.org.

Статистика по Bitcoin Plus

Bitcoin Plus Price
$3.03 USD
Bitcoin Plus ROI
-72.67%
Рыночный ранг
#1159
Рыночная капитализация
$413,716 USD
Объем за 24 часа
$12,318.92 USD
Циркулирующее предложение
136,553 XBC
Общее предложение
136,553 XBC
Максимальное предложение
1,000,000 XBC
Максимум за все время
$276.97 USD
(Jun 27, 2017)
Минимум за все время
$0.039739 USD
(May 12, 2015)
Максимум/минимум за 52 недели
$10.78 USD /
$0.686055 USD
Максимум/минимум за 90 дней
$6.11 USD /
$0.883840 USD
Максимум/минимум за 30 дней
$5.48 USD /
$1.06 USD
Максимум/минимум за 7 дней
$3.66 USD /
$2.47 USD
Максимум/минимум за 24 часа
$3.20 USD /
$2.99 USD
Вчерашний максимум/минимум
$3.20 USD /
$2.48 USD
Вчерашняя цена открытия/закрытия
$2.60 USD /
$3.10 USD
Вчерашнее изменение
$0.504307 USD (19.42%)
Вчерашний объем
$12,663.14 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.