×

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
×
Криптовалюты:  5,296Рынки:  20,790Рыночная капитализация:  $188,592,748,950Объем за 24ч:  $122,243,022,925Доминирование BTC:  65.2%
Рыночная капитализация:  $188,592,748,950Объем за 24ч:  $122,243,022,925Доминирование BTC:  65.2%Криптовалюты:  5,296Рынки:  20,790

Bata (BTA)

$0.006582 USD (0.00%)
0.00000098 BTC (1.33%)
Купить
Биржа
азартная игра
Crypto Credit
  • Рыночная капитализация
    $33,253.89 USD
    4.95292188 BTC
  • Объем (за 24ч)
    $195.61 USD
    0.02913512 BTC
  • Циркулирующее предложение
    5,052,601 BTA
  • Максимальное предложение
    10,000,000 BTA
  • Historical data for Bata

    Currency in USD
    Loading...
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Дата
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Apr 03, 2020
    0.006075
    0.006845
    0.005862
    0.006601
    191.92
    33,354.10
    Apr 02, 2020
    0.009306
    0.021934
    0.005898
    0.006077
    5.41
    30,703.97
    Apr 01, 2020
    0.006307
    0.009310
    0.006181
    0.009310
    35.20
    47,041.98
    Mar 31, 2020
    0.006228
    0.006376
    0.006224
    0.006307
    148.21
    31,865.71
    Mar 30, 2020
    0.005729
    0.006315
    0.005709
    0.006245
    92.22
    31,553.95
    Mar 29, 2020
    0.006052
    0.006053
    0.005733
    0.005737
    1.54
    28,985.87
    Mar 28, 2020
    0.006274
    0.006274
    0.005932
    0.006052
    69.43
    30,579.58
    Mar 27, 2020
    0.006569
    0.006640
    0.006256
    0.006264
    118.29
    31,647.51
    Mar 26, 2020
    0.006609
    0.006673
    0.006478
    0.006565
    0.738336
    33,167.90
    Mar 25, 2020
    0.006601
    0.006743
    0.006269
    0.006609
    148.89
    33,392.03
    Mar 24, 2020
    0.006176
    0.006623
    0.006089
    0.006601
    143.97
    33,353.19
    Mar 23, 2020
    0.005713
    0.006188
    0.005552
    0.006176
    159.86
    31,206.27
    Mar 22, 2020
    0.005738
    0.006021
    0.005590
    0.005713
    162.26
    28,865.34
    Mar 21, 2020
    0.005765
    0.005921
    0.005510
    0.005738
    179.15
    28,991.48
    Mar 20, 2020
    0.005750
    0.006287
    0.005422
    0.005765
    142.15
    29,129.87
    Mar 19, 2020
    0.004847
    0.005891
    0.004847
    0.005752
    163.87
    29,062.33
    Mar 18, 2020
    0.004713
    0.004947
    0.004688
    0.004860
    119.45
    24,554.49
    Mar 17, 2020
    0.004551
    0.004988
    0.004517
    0.004735
    115.37
    23,924.57
    Mar 16, 2020
    0.004930
    0.004931
    0.004154
    0.004550
    100.61
    22,987.14
    Mar 15, 2020
    0.004882
    0.005611
    0.004869
    0.004931
    98.19
    24,914.02
    Mar 14, 2020
    0.004846
    0.005103
    0.004582
    0.004882
    155.95
    24,669.32
    Mar 13, 2020
    0.004270
    0.005096
    0.003569
    0.004824
    98.57
    24,375.75
    Mar 12, 2020
    0.007333
    0.007480
    0.004253
    0.004273
    103.88
    21,589.66
    Mar 11, 2020
    0.006955
    0.007343
    0.006670
    0.007328
    199.07
    37,023.98
    Mar 10, 2020
    0.006818
    0.007546
    0.006645
    0.006955
    228.87
    35,139.85
    Mar 09, 2020
    0.007120
    0.007226
    0.006577
    0.006809
    136.54
    34,403.42
    Mar 08, 2020
    0.007923
    0.007925
    0.006876
    0.007125
    199.75
    35,998.54
    Mar 07, 2020
    0.007020
    0.010018
    0.007012
    0.008011
    260.42
    40,477.77
    Mar 06, 2020
    0.006891
    0.007024
    0.006353
    0.007019
    213.68
    35,466.30
    Mar 05, 2020
    0.007442
    0.007859
    0.006195
    0.006891
    180.47
    34,817.30
    Mar 04, 2020
    0.009747
    0.010077
    0.007134
    0.007441
    204.10
    37,596.99

О Bata

Bata (BTA), or Barter And Trade Alternative, describes itself as a cryptocurrency that has been developed to replace trade dollars in traditional barter systems. Bata aims to change way the way people trade by introducing Barter on the Blockchain. The project's vision is to introduce a new system of commerce (called Barterchain) that aims to create new jobs and help break away from the current system of debt based money.

The team claims that BATA has the following features:

  • Dynamic Blocks - Based on block height and difficulty (means no cheap blocks)
  • Instamine protection - Instamine protection will trigger after 5 blocks of a single algorithm are mined in a short period of time.
  • Deadlock protection - Difficulty is reduced even when no new blocks are found, new blocks are mined much faster even after a period of very high hash rate.
  • Spork control over block processing - The team claims to have full control of block processing without the need for wallet upgrades.

Статистика по Bata

Bata Price
$0.006582 USD
Bata ROI
517.73%
Рыночный ранг
#1654
Рыночная капитализация
$33,253.89 USD
Объем за 24 часа
$195.61 USD
Циркулирующее предложение
5,052,601 BTA
Общее предложение
5,052,601 BTA
Максимальное предложение
10,000,000 BTA
Максимум за все время
$1.41 USD
(Jan 15, 2018)
Минимум за все время
$0.000126 USD
(Jun 14, 2015)
Максимум/минимум за 52 недели
$0.186185 USD /
$0.002475 USD
Максимум/минимум за 90 дней
$0.039425 USD /
$0.003569 USD
Максимум/минимум за 30 дней
$0.021934 USD /
$0.003569 USD
Максимум/минимум за 7 дней
$0.021934 USD /
$0.005709 USD
Максимум/минимум за 24 часа
$0.006845 USD /
$0.006516 USD
Вчерашний максимум/минимум
$0.006845 USD /
$0.005862 USD
Вчерашняя цена открытия/закрытия
$0.006075 USD /
$0.006601 USD
Вчерашнее изменение
$0.000527 USD (8.67%)
Вчерашний объем
$191.92 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.