Arcblock
(ABT)
0.00002344 BTC (-1.62%)
0.00109991 ETH (0.94%)
Best Place to Buy Crypto
-
Crypto.com - Buy 40+ coins at True Cost. No fees or markups.
Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More. Now available in the US. Get App & Earn Now.
Биржа
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Кошелек
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More.
Now available in the US. Get App & Earn Now.
Рыночная капитализация
2,310 BTC
108,401 ETH
Объем (за 24ч)
508.72 BTC
23,867 ETH
Циркулирующее предложение
Общее предложение
- Ранг 171
- Веб-сайт
- Объявление
- Чат
- Исходный код
- Техническая документация
- Token
Исторические данные по Arcblock
| Дата | Открытия* | Максимальная | Минимальная | Закрытия** | Объем | Рыночная капитализация |
|---|---|---|---|---|---|---|
| 15.07.2019 | 0.250024 | 0.261358 | 0.230732 | 0.254047 | 6,013,608 | 25,037,388 |
| 14.07.2019 | 0.297235 | 0.302798 | 0.249413 | 0.249932 | 5,753,162 | 24,631,835 |
| 13.07.2019 | 0.309466 | 0.315583 | 0.295931 | 0.297151 | 4,533,333 | 29,285,493 |
| 12.07.2019 | 0.285453 | 0.327547 | 0.284212 | 0.309493 | 7,703,663 | 30,501,842 |
| 11.07.2019 | 0.338151 | 0.340167 | 0.285609 | 0.286278 | 6,609,978 | 28,213,916 |
| 10.07.2019 | 0.375390 | 0.375911 | 0.334868 | 0.338456 | 7,651,307 | 33,356,263 |
| 09.07.2019 | 0.354704 | 0.376541 | 0.353794 | 0.375725 | 8,258,461 | 37,029,328 |
| 08.07.2019 | 0.368227 | 0.370026 | 0.353841 | 0.354676 | 8,077,505 | 34,954,815 |
| 07.07.2019 | 0.367102 | 0.379264 | 0.365388 | 0.368656 | 8,110,365 | 36,332,651 |
| 06.07.2019 | 0.390977 | 0.394775 | 0.364794 | 0.366825 | 8,913,461 | 36,152,148 |
| 05.07.2019 | 0.362174 | 0.428880 | 0.360064 | 0.389897 | 12,388,867 | 38,426,053 |
| 04.07.2019 | 0.349150 | 0.388753 | 0.348896 | 0.361544 | 8,512,178 | 35,631,683 |
| 03.07.2019 | 0.347185 | 0.367420 | 0.340224 | 0.349043 | 7,911,519 | 34,399,692 |
| 02.07.2019 | 0.356973 | 0.362087 | 0.329287 | 0.346868 | 7,724,676 | 34,185,330 |
| 01.07.2019 | 0.358981 | 0.378198 | 0.334103 | 0.357245 | 7,767,197 | 35,208,014 |
| 30.06.2019 | 0.387531 | 0.438638 | 0.358981 | 0.358981 | 9,802,069 | 35,379,170 |
| 29.06.2019 | 0.352993 | 0.423432 | 0.336622 | 0.387724 | 9,364,264 | 38,211,834 |
| 28.06.2019 | 0.327380 | 0.353248 | 0.320234 | 0.353101 | 6,925,263 | 34,799,606 |
| 27.06.2019 | 0.361206 | 0.362012 | 0.312669 | 0.327669 | 4,839,421 | 32,293,147 |
| 26.06.2019 | 0.414717 | 0.415256 | 0.361206 | 0.361206 | 6,002,365 | 35,598,451 |
| 25.06.2019 | 0.396094 | 0.433861 | 0.379273 | 0.414717 | 6,427,041 | 40,872,103 |
| 24.06.2019 | 0.404377 | 0.405637 | 0.386051 | 0.395434 | 4,680,867 | 38,971,679 |
| 23.06.2019 | 0.405703 | 0.416739 | 0.398289 | 0.404377 | 5,301,606 | 39,853,096 |
| 22.06.2019 | 0.399459 | 0.421073 | 0.397072 | 0.405022 | 5,333,307 | 39,916,703 |
| 21.06.2019 | 0.412676 | 0.413905 | 0.394757 | 0.398959 | 5,180,640 | 39,319,107 |
| 20.06.2019 | 0.422609 | 0.426126 | 0.408220 | 0.412736 | 4,658,254 | 40,676,885 |
| 19.06.2019 | 0.410361 | 0.440489 | 0.407551 | 0.422473 | 5,622,931 | 41,636,558 |
| 18.06.2019 | 0.433384 | 0.438370 | 0.400853 | 0.410975 | 4,770,416 | 40,503,390 |
| 17.06.2019 | 0.422080 | 0.463761 | 0.420570 | 0.433005 | 6,362,564 | 42,674,462 |
| 16.06.2019 | 0.397804 | 0.450689 | 0.390369 | 0.422304 | 10,074,460 | 41,619,892 |
** Наиболее поздние данные в интервале (по UTC)
О Arcblock
ArcBlock is a platform for building and deploying decentralized blockchain applications. It bills itself as a complete blockchain 3.0 product platform to build, deploy and manage Apps easily.
The ABT ERC-20 token functions as payment in the Arcblock ecosystem.
Примерная рентабельность инвестиций при покупке при запуске (или по самой ранней из известных цен)
