Дата | Открытия* | Максимальная | Минимальная | Закрытия** | Объем | Рыночная капитализация |
---|---|---|---|---|---|---|
23.02.2019 | 0.080115 | 0.085246 | 0.075623 | 0.084572 | 18,252,580 | 8,334,780 |
22.02.2019 | 0.078481 | 0.081827 | 0.075042 | 0.080280 | 7,989,459 | 7,911,810 |
21.02.2019 | 0.078839 | 0.080248 | 0.074979 | 0.079506 | 8,199,832 | 7,835,552 |
20.02.2019 | 0.079560 | 0.080387 | 0.076219 | 0.079843 | 4,703,144 | 7,868,706 |
19.02.2019 | 0.077890 | 0.081514 | 0.075325 | 0.077224 | 13,561,439 | 7,610,647 |
18.02.2019 | 0.069970 | 0.081088 | 0.069281 | 0.077924 | 20,933,434 | 7,679,611 |
17.02.2019 | 0.073110 | 0.075372 | 0.069513 | 0.074537 | 3,157,489 | 7,345,806 |
16.02.2019 | 0.071734 | 0.075378 | 0.068496 | 0.073588 | 3,385,114 | 7,252,274 |
15.02.2019 | 0.071121 | 0.077034 | 0.068314 | 0.073082 | 13,337,980 | 7,202,459 |
14.02.2019 | 0.072070 | 0.077619 | 0.065544 | 0.068904 | 2,951,574 | 6,790,660 |
13.02.2019 | 0.069880 | 0.076843 | 0.065293 | 0.067570 | 3,542,983 | 6,659,177 |
12.02.2019 | 0.072905 | 0.073962 | 0.065631 | 0.069654 | 5,446,958 | 6,864,631 |
11.02.2019 | 0.069188 | 0.079769 | 0.065513 | 0.073078 | 2,831,972 | 7,202,040 |
10.02.2019 | 0.070358 | 0.082280 | 0.065771 | 0.071474 | 3,432,854 | 7,043,962 |
09.02.2019 | 0.071596 | 0.073691 | 0.061216 | 0.071002 | 2,453,256 | 6,997,476 |
08.02.2019 | 0.065450 | 0.075149 | 0.061316 | 0.062053 | 10,801,193 | 6,115,511 |
07.02.2019 | 0.061831 | 0.068933 | 0.059192 | 0.067510 | 2,563,391 | 6,653,297 |
06.02.2019 | 0.064765 | 0.068368 | 0.057343 | 0.061124 | 4,703,332 | 6,023,952 |
05.02.2019 | 0.065975 | 0.068421 | 0.062861 | 0.065870 | 2,524,072 | 6,491,710 |
04.02.2019 | 0.068671 | 0.070306 | 0.064069 | 0.065426 | 9,054,961 | 6,447,947 |
03.02.2019 | 0.068994 | 0.069121 | 0.065316 | 0.068055 | 2,736,372 | 6,706,995 |
02.02.2019 | 0.067281 | 0.070548 | 0.062196 | 0.068485 | 2,453,211 | 6,749,334 |
01.02.2019 | 0.065482 | 0.071027 | 0.062371 | 0.067278 | 2,770,556 | 6,630,433 |
31.01.2019 | 0.068362 | 0.070488 | 0.063793 | 0.067589 | 9,700,462 | 6,661,036 |
30.01.2019 | 0.059257 | 0.071042 | 0.059257 | 0.068401 | 5,762,724 | 6,741,082 |
29.01.2019 | 0.060382 | 0.069317 | 0.054302 | 0.063748 | 5,384,454 | 6,282,511 |
28.01.2019 | 0.068200 | 0.068964 | 0.058292 | 0.065885 | 3,422,259 | 6,493,106 |
27.01.2019 | 0.067808 | 0.070110 | 0.061997 | 0.068427 | 2,284,622 | 6,743,646 |
26.01.2019 | 0.069778 | 0.071129 | 0.062572 | 0.064587 | 4,906,355 | 6,365,241 |
25.01.2019 | 0.069277 | 0.073376 | 0.065862 | 0.068199 | 3,375,632 | 6,721,152 |
ArcBlock is a platform for building and deploying decentralized blockchain applications. It bills itself as a complete blockchain 3.0 product platform to build, deploy and manage Apps easily.
The ABT ERC-20 token functions as payment in the Arcblock ecosystem.
Arcblock Price | 0.085795 USD |
---|---|
Market Rank | #290 |
Рыночная капитализация | 8,455,294 USD |
24h Volume | 13,871,702 USD |
Циркулирующее предложение | 98,552,625 ABT |
Общее предложение | 186,000,000 ABT |
Максимальное предложение | Нет данных |
Yesterday's Open / Close | $0.080115 USD / $0.084572 USD |
Yesterday's High / Low | $0.085246 USD / $0.075623 USD |
Yesterday's Change | +0.004457 USD (+5.56%) |
Yesterday's Volume | $18,252,580 USD |