Arcblock
(ABT)
0.193220
USD
(-4.46%)
0.00001883 BTC (-3.60%)
0.00097088 ETH (-6.71%)
0.00001883 BTC (-3.60%)
0.00097088 ETH (-6.71%)
Time For Plan ₿ - Buy Bitcoin In Your Currency
-
Crypto.com - Buy, sell, earn on the crypto super app now.
Download the Crypto.com App today.
Биржа
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Trade Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 12% p.a. on Stablecoins
Love Bitcoin? We will give you more. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Grow your crypto with us and get paid interest weekly.
Рыночная капитализация
19,042,692
USD
1,855 BTC
95,684 ETH
1,855 BTC
95,684 ETH
Объем (за 24ч)
3,066,459
USD
298.78 BTC
15,408 ETH
298.78 BTC
15,408 ETH
Циркулирующее предложение
98,554,305
ABT
Общее предложение
186,000,000
ABT
- Ранг 155
- Веб-сайт
- Объявление
- Чат
- Исходный код
- Техническая документация
- Token
Исторические данные по Arcblock
Валюта в USD
| Дата | Открытия* | Максимальная | Минимальная | Закрытия** | Объем | Рыночная капитализация |
|---|---|---|---|---|---|---|
| 16.09.2019 | 0.200815 | 0.205857 | 0.192747 | 0.196764 | 3,111,888 | 19,391,959 |
| 15.09.2019 | 0.190385 | 0.217132 | 0.190308 | 0.202468 | 3,813,172 | 19,954,129 |
| 14.09.2019 | 0.191619 | 0.192877 | 0.188764 | 0.190352 | 2,811,629 | 18,759,973 |
| 13.09.2019 | 0.190721 | 0.192946 | 0.189531 | 0.192183 | 3,174,464 | 18,940,420 |
| 12.09.2019 | 0.187370 | 0.193466 | 0.187124 | 0.190721 | 2,890,467 | 18,796,410 |
| 11.09.2019 | 0.191078 | 0.192113 | 0.183877 | 0.186839 | 2,700,858 | 18,413,811 |
| 10.09.2019 | 0.192465 | 0.196623 | 0.188570 | 0.190734 | 2,851,549 | 18,797,616 |
| 09.09.2019 | 0.192309 | 0.200724 | 0.189093 | 0.192502 | 2,825,768 | 18,971,894 |
| 08.09.2019 | 0.186922 | 0.193781 | 0.185713 | 0.192309 | 2,804,100 | 18,952,879 |
| 07.09.2019 | 0.181523 | 0.187247 | 0.180678 | 0.187247 | 2,548,268 | 18,453,981 |
| 06.09.2019 | 0.184615 | 0.190779 | 0.181017 | 0.181600 | 2,688,889 | 17,897,432 |
| 05.09.2019 | 0.187258 | 0.189151 | 0.183259 | 0.184615 | 2,515,644 | 18,194,604 |
| 04.09.2019 | 0.188675 | 0.188967 | 0.184632 | 0.187105 | 2,552,517 | 18,440,022 |
| 03.09.2019 | 0.191177 | 0.193087 | 0.187961 | 0.188530 | 2,755,023 | 18,580,491 |
| 02.09.2019 | 0.187120 | 0.203113 | 0.184332 | 0.191072 | 2,622,562 | 18,830,942 |
| 01.09.2019 | 0.188846 | 0.193150 | 0.184143 | 0.187183 | 2,637,237 | 18,447,714 |
| 31.08.2019 | 0.202579 | 0.203772 | 0.182938 | 0.189259 | 2,897,815 | 18,652,299 |
| 30.08.2019 | 0.182587 | 0.204462 | 0.176991 | 0.202728 | 2,469,854 | 19,979,740 |
| 29.08.2019 | 0.196280 | 0.196280 | 0.169734 | 0.182587 | 3,058,014 | 17,994,741 |
| 28.08.2019 | 0.216342 | 0.218522 | 0.193712 | 0.196230 | 3,212,988 | 19,339,274 |
| 27.08.2019 | 0.202230 | 0.215447 | 0.199289 | 0.215447 | 3,077,318 | 21,233,215 |
| 26.08.2019 | 0.201596 | 0.206869 | 0.193035 | 0.201896 | 3,257,124 | 19,897,716 |
| 25.08.2019 | 0.211898 | 0.212216 | 0.200162 | 0.202083 | 3,046,266 | 19,916,107 |
| 24.08.2019 | 0.213394 | 0.222149 | 0.202222 | 0.211898 | 3,167,871 | 20,883,411 |
| 23.08.2019 | 0.206483 | 0.217259 | 0.206130 | 0.213550 | 3,316,338 | 21,046,305 |
| 22.08.2019 | 0.197351 | 0.241373 | 0.197345 | 0.206483 | 4,036,480 | 20,349,779 |
| 21.08.2019 | 0.191199 | 0.213382 | 0.181324 | 0.197351 | 3,957,672 | 19,449,767 |
| 20.08.2019 | 0.205458 | 0.205494 | 0.190945 | 0.191199 | 3,320,080 | 18,843,513 |
| 19.08.2019 | 0.200451 | 0.208287 | 0.198474 | 0.205458 | 3,874,173 | 20,248,810 |
| 18.08.2019 | 0.194827 | 0.202556 | 0.193201 | 0.200617 | 3,359,332 | 19,771,699 |
* Наиболее ранние данные в интервале (по UTC)
** Наиболее поздние данные в интервале (по UTC)
** Наиболее поздние данные в интервале (по UTC)
О Arcblock
Arcblock (ABT) is a cryptocurrency token and operates on the Ethereum platform. Arcblock has a current supply of 186,000,000 ABT with 98,554,305 ABT in circulation. The last known price of Arcblock is 0.193220 USD and is down 4.46% over the last 24 hours. It is currently trading on 22 active market(s) with 3,066,459 USD traded over the last 24 hours. More information can be found at https://www.arcblock.io/.Примерная рентабельность инвестиций при покупке при запуске (или по самой ранней из известных цен)
