Captură anterioară - 11 August 2015

← Săptămâna anterioară Săptămâna următoare →Vizualizare toate

Rank	Nume	Simbol	Capitalizare de piață	Preţ	Fond în circulație	volume (24h)	% 1h	% 24h	% 7z

Rank	Nume

Rank	Nume	Simbol	Capitalizare de piață	Preţ	Fond în circulație	volume (24h)	% 1h	% 24h	% 7z
1	BTC Bitcoin	BTC	$3,917,143,505.01	$270.39	14,487,225 BTC	$25,433,886.00	0.29%	2.28%	-5.14%
2	XRP XRP	XRP	$274,114,538.96	$0.008591	31,908,551,587 XRP	$282,461.31	-0.35%	-1.85%	3.88%
3	LTC Litecoin	LTC	$173,045,274.39	$4.1596	41,601,910 LTC	$3,426,303.75	1.22%	5.41%	-5.01%
4	ETH Ethereum	ETH	$64,569,245.62	$1.0679	60,466,061 ETH	$1,463,103.00	0.03%	52.88%	--
5	DASH Dash	DASH	$17,913,460.34	$3.1616	5,665,956 DASH	$73,133.93	-0.01%	3.02%	-13.34%
6	DOGE Dogecoin	DOGE	$16,454,888.32	$0.0001637	100,543,052,517 DOGE	$121,883.63	1.10%	2.13%	-6.73%
7	BCN Bytecoin	BCN	$13,568,000.32	$0.00007738	175,336,835,095 BCN	$30,889.17	1.02%	4.35%	7.96%
8	BANX Banx	BANX	$12,914,838.75	$1.8136	7,120,979 BANX	$6,727.92	0.26%	2.24%	-5.18%
9	XLM Stellar	XLM	$11,598,062.43	$0.002398	4,837,356,606 XLM	$7,244.81	0.55%	-2.92%	-8.68%
10	BTS BitShares	BTS	$11,597,727.31	$0.004617	2,511,953,117 BTS	$26,433.41	-0.28%	6.27%	-0.26%
11	PPC Peercoin	PPC	$10,520,126.65	$0.4666	22,548,497 PPC	$49,279.62	0.66%	3.80%	-9.15%
12	NXT Nxt	NXT	$10,280,134.11	$0.01028	999,997,096 NXT	$23,868.45	0.84%	1.01%	-4.76%
13	MAID MaidSafeCoin	MAID	$9,801,460.04	$0.02166	452,552,412 MAID	$17,497.34	-5.60%	-4.76%	-14.78%
14	NMC Namecoin	NMC	$6,794,906.91	$0.558	12,176,850 NMC	$28,192.44	-0.13%	4.14%	-10.83%
15	XMR Monero	XMR	$5,359,595.31	$0.6036	8,879,652 XMR	$69,220.55	-1.73%	-8.32%	-1.71%
16	XCP Counterparty	XCP	$4,049,819.06	$1.5342	2,639,709 XCP	$6,229.66	0.36%	-9.62%	-35.65%
17	CLAM Clams	CLAM	$2,851,187.16	$3.4642	823,048 CLAM	$34,335.03	-1.41%	6.10%	14.71%
18	YBC YbCoin	YBC	$2,665,766.72	$0.8886	3,000,000 YBC	$36,011.48	-0.47%	0.25%	-1.41%
19	MONA MonaCoin	MONA	$2,561,509.21	$0.1175	21,793,600 MONA	$4,397.31	1.45%	-1.46%	-12.01%
20	START Startcoin	START	$2,424,393.30	$0.08266	29,328,983 START	$45,064.75	-3.04%	20.59%	2.20%
	BlackCoin
	TRMB
	NuShares
	BitcoinDark
	FuelCoin
	Novacoin
	DNotes
	GetGems
	GameCredits
	NEM
	InstantDEX
	Vertcoin
	Ethercoin
	DigitalNote
	Primecoin
	ShadowCash
	Infinitecoin
	Vcash
	ARCHcoin
	Swarm
	VPNCoin
	Storjcoin X
	WorldCoin
	Quark
	Feathercoin
	Megacoin
	VeriCoin
	NuBits
	CloakCoin
	PayCoin
	Hyper
	Unobtanium
	Tether
	Zetacoin
	Qora
	Diamond
	I/O Coin
	AmberCoin
	ReddCoin
	DigiByte
	Anoncoin
	TileCoin
	PotCoin
	CannabisCoin
	TEKcoin
	Gulden
	FedoraCoin
	UnionCoin
	CryptoCircuits
	HyperStake
	Verge
	NavCoin
	ZcCoin
	Aeon
	Mooncoin
	bitUSD
	Joincoin
	bitCNY
	Rubycoin
	Bottlecaps
	Viacoin
	Ubiq
	UltraCoin
	MAZA
	StabilityShares
	ArtByte
	Blitzcash
	HellasCoin
	Fibre
	WhiteCoin
	SpreadCoin
	BitSend
	Bytecent
	Crave
	Synergy
	Positron
	OKCash
	Axiom
	Lightspeed
	FoldingCoin
	GlobalBoost-Y
	CryptoSpots
	Quicksilver
	Ascension
	SuperNET
	MintCoin
	Rimbit
	Omni
	CoinoUSD
	FairCoin
	Emercoin
	MMNXT
	NautilusCoin
	SolarFarm
	NXTventure
	SolarCoin
	Ixcoin
	jl777hodl
	NetCoin
	GridCoin
	BilShares
	SkyNET
	Maxcoin
	Pangea Poker
	LIQUID
	Zeitcoin
	Applecoin
	Curecoin
	Crypti
	Jinn
	Blocknet
	Nas
	AudioCoin
	Digitalcoin
	ATOMIC
	BitShares PTS
	I0Coin
	Bullion
	Bitswift
	Sembro Token
	BitBay
	Tickets
	Auroracoin
	Syscoin
	Librexcoin
	ZiftrCOIN
	FLO
	BoostCoin
	Devcoin
	Cinni
	FIMKrypto
	AsiaCoin
	Riecoin
	Nxttycoin
	HoboNickels
	EarthCoin
	Jay
	Horizon
	GoldCoin
	TagCoin
	Carboncoin
	Xaurum
	Coinomat
	Burst
	FlappyCoin
	e-Gulden
	EuropeCoin
	FreeMarket
	Privatebet
	Orbitcoin
	Boolberry
	XCurrency
	Deutsche eMark
	Circuits of Value
	TrustPlus
	MGW
	USDe
	Terracoin
	NoirShares
	Opal
	LottoCoin
	SmileyCoin
	MediterraneanCoin
	MaryJane
	Freicoin
	Myriad
	OrangeCoin
	Gambit
	Memorycoin
	Node
	Bean Cash
	Diem
	Stealth
	Ringo
	Pinkcoin
	Sync
	Woodshares
	SecureCoin
	Colossuscoin
	Uro