Captură anterioară - 28 March 2014

← Săptămâna anterioară Săptămâna următoare →Vizualizare toate

Rank	Nume	Simbol	Capitalizare de piață	Preţ	Fond în circulație	volume (24h)	% 1h	% 24h	% 7z

Rank	Nume

Rank	Nume	Simbol	Capitalizare de piață	Preţ	Fond în circulație	volume (24h)	% 1h	% 24h	% 7z
1	BTC Bitcoin	BTC	$6,232,800,728.84	$495.67	12,574,600 BTC	$58,828,324.00	-1.13%	0.52%	-13.70%
2	LTC Litecoin	LTC	$370,860,317.51	$13.74	26,983,304 LTC	$20,549,786.00	-0.55%	5.27%	-12.67%
3	XRP XRP	XRP	$82,488,652.23	$0.01055	7,817,889,792 XRP	$220,764.92	-0.42%	-0.26%	-20.88%
4	PPC Peercoin	PPC	$45,675,712.42	$2.1478	21,266,144 PPC	$555,746.75	-0.17%	1.02%	-20.77%
5	AUR Auroracoin	AUR	$33,973,166.85	$3.1945	10,634,826 AUR	$233,853.81	13.29%	-32.42%	-77.84%
6	DOGE Dogecoin	DOGE	$33,639,151.10	$0.0005187	64,853,041,152 DOGE	$2,114,930.50	0.83%	8.18%	-25.04%
7	NXT Nxt	NXT	$29,239,084.18	$0.02924	999,997,120 NXT	$65,055.98	8.22%	8.60%	-28.39%
8	OMNI Omni	OMNI	$20,224,733.55	$32.65	619,478 OMNI	$13,142.92	-1.20%	7.69%	-29.82%
9	NMC Namecoin	NMC	$20,039,822.80	$2.3937	8,371,932 NMC	$348,279.22	-0.91%	4.32%	-13.80%
10	PTS BitShares PTS	PTS	$9,761,264.98	$6.2144	1,570,738 PTS	$229,984.45	3.51%	5.57%	-8.09%
11	XSV SiliconValleyCoin [old]	XSV	$8,676,424.51	$0.4945	17,547,250 XSV	$1,219.45	-1.46%	-16.34%	--
12	QRK Quark	QRK	$5,378,363.76	$0.02171	247,703,536 QRK	$44,037.97	0.29%	3.70%	-24.85%
13	XCP Counterparty	XCP	$5,236,304.13	$1.9771	2,648,491 XCP	$48,445.18	-1.01%	-2.69%	-41.52%
14	FTC Feathercoin	FTC	$5,227,425.50	$0.138	37,886,200 FTC	$33,398.24	1.94%	1.78%	-13.23%
15	MTC Marinecoin	MTC	$4,544,247.61	$0.627	7,247,744 MTC	$608.48	1.99%	--	8.11%
16	NVC Novacoin	NVC	$4,132,822.62	$5.5113	749,884 NVC	$27,513.23	-0.94%	0.56%	-12.68%
17	VTC Vertcoin	VTC	$4,027,367.95	$1.3493	2,984,800 VTC	$101,948.04	-0.62%	1.49%	-6.49%
18	XPM Primecoin	XPM	$3,929,158.48	$0.7876	4,988,536 XPM	$39,973.44	-1.78%	0.52%	-26.09%
19	IFC Infinitecoin	IFC	$2,900,196.46	$0.00003207	90,430,767,104 IFC	$69,010.61	4.19%	-4.45%	-28.75%
20	DASH Dash	DASH	$2,681,517.28	$0.6974	3,844,878 DASH	$27,850.93	-1.06%	-2.75%	-1.50%
	Megacoin
	Maxcoin
	BlackCoin
	Aphroditecoin
	WorldCoin
	SpainCoin
	YbCoin
	GreeceCoin
	MintCoin
	Devcoin
	Copperlark
	Zetacoin
	Anoncoin
	Tickets
	UltraCoin
	e-Gulden
	Terracoin
	Particle
	Heavycoin
	Digitalcoin
	Applecoin
	ReddCoin
	Zeitcoin
	Unobtanium
	MonaCoin
	Bullion
	PotCoin
	Kittehcoin
	Mincoin
	MAZA
	Billioncoin
	UnionCoin
	Bitcoin Scrypt
	GoldCoin
	HoboNickels
	FedoraCoin
	Gridcoin Classic
	ECC
	Colossuscoin
	CacheCoin
	HunterCoin
	BitBar
	NetCoin
	SecureCoin
	TagCoin
	Memorycoin
	Hirocoin
	Sexcoin
	Execoin
	BBQCoin
	Myriad
	FlutterCoin
	LeafCoin
	Yacoin
	Mooncoin
	DigiByte
	RedCoin
	Coin2
	Riecoin
	EarthCoin
	LottoCoin
	microCoin
	Catcoin
	BatCoin
	Philosopher Stones
	KlondikeCoin
	Fastcoin
	42-coin
	Karmacoin
	USDe
	QubitCoin
	Saturncoin
	Marscoin
	Datacoin
	AsicCoin
	GPUCoin
	Deutsche eMark
	Franko
	Nyancoin
	BetaCoin
	MtGoxCoin
	DopeCoin
	CasinoCoin
	Cashcoin
	TakCoin
	RonPaulCoin
	Joulecoin
	StockCoin
	Ixcoin
	Freicoin
	Pesetacoin
	AIRcoin
	I0Coin
	Extremecoin
	FLO
	RainbowCoin
	TopCoin
	NobleCoin
	FairCoin
	Frozen
	Bytecoin
	DuckDuckCoin
	Luckycoin
	Pandacoin (PANDA)
	ContinuumCoin
	Globe
	Elacoin
	Bitgem
	Murraycoin
	iCoin
	FlappyCoin
	GlobalCoin
	OctoCoin
	Diamond
	Metiscoin
	Junkcoin
	VelocityCoin
	BattleCoin
	Gaelcoin
	CorgiCoin
	Animecoin
	DNotes
	ZenithCoin
	Argentum
	Teacoin
	LiteBar
	Ekrona
	Blakecoin
	Premine
	Rubycoin
	SmartCoin
	Pandacoin
	EBTCoin
	Cryptographic Anomaly
	Grumpycoin
	StableCoin
	STLcoin
	Phoenixcoin
	Neocoin
	Ghostcoin
	QQCoin
	EmotiCoin
	Zedcoin
	Benjamins
	Noirbits
	OpenSourcecoin
	FCKBanksCoin
	Pawncoin
	SocialCoin
	ProsperCoin
	66 Coin
	TeslaCoin
	CraftCoin
	PiggyCoin
	Electric
	Grain
	SUNcoin
	Coin(O)
	Pxlcoin
	FairQuark
	Xivra
	Coino
	Astrocoin
	Aricoin
	NoodlyAppendageCoin
	eToken
	Thorcoin
	Bela
	FoxCoin
	TenfiveCoin
	ORObit
	LeproCoin
	Credits
	Magic Internet Money
	Zeuscoin
	Emucoin
	Skeincoin
	Aliencoin
	Macrocoin