Markets
Cryptocurrencies
RankingCategoriesHistorical SnapshotsToken unlocksYieldReal-World Assets
Leaderboards
TrendingUpcomingRecently AddedGainers & LosersMost VisitedCommunity Sentiment
Prediction Markets
TrendingNew CryptoPoliticsSportsFinanceTech
NFT
Overall NFT StatsUpcoming Sales
Dashboards
Markets
Market OverviewSpot MarketNo. of CryptocurrenciesChain RankingNewBitcoin TreasuriesBNB TreasuriesExchange Inflows/Outflows
Indicators
Fear and Greed IndexAltcoin Season IndexMarket Cycle IndicatorsBitcoin DominanceCoinMarketCap 20 IndexCoinMarketCap 100 Index
ETF Flows
Crypto ETFsBitcoin ETFsEthereum ETFsSolana ETFsXRP ETFsHyperliquid ETFs
Technical analysis
RSIMACD
Derivatives
OverviewLiquidationsLiquidation MapLiquidation HeatmapFunding Rates
DexScan
SignalsTrendingNewGainersMeme ExplorerTop Traders
Exchanges
Centralized Exchanges
SpotDerivatives
Decentralized Exchanges
SpotDerivatives
Community
FeedsTopicsLivesArticles
API
API
Crypto APIDEX APIEnterpriseKeyless APIWebSocketRWA APICase StudiesPricingResources
DocumentationFAQ
AI Integrations
CMC Agent HubSkills MarketplaceCMC MCPx402
Products
Products
ConverterNewsletterCMC LaunchCMC LabsCMC MaxTop StoriesTelegram BotAdvertise
Site Widgets
Learn
NewsAcademyResearchVideosGlossary
CMC AI
Ask CMC AIAI Alerts
Campaigns
AirdropsDiamond RewardsLearn & Earn
Calendars
ICO CalendarEvents Calendar

Interactive Strength Inc.
TRNR
#4608

$2.10  

6.66%

Closed: Oct 01, 20:00:00 PM UTC+00:00
$2.22  

5.95%

Pre-market: Oct 02, 11:22:07 AM UTC+00:00

Interactive Strength Inc. Info

Market cap
$3.07M

5.95%

Daily Volume
$82.32
P/E Ratio
--
Dividend Yield
--
EPS
-$23.93
52-Week Range
$2.1$261.1
Asset type
Stock

Tokenized Stock Data

Avg. Tokenized Price
--
Price Difference
--
Tokenized Mkt Cap
--

0%

Tokenized Vol (24h)
--

0%

Contracts
Explorers
TRNR to USD converter
TRNR
USD
Price Performance
Low
$2.1
High
$2.39

Loading Data

Please wait, we are loading chart data

Interactive Strength Inc. community

skeleton-white
 
 
 
 
 
 

About Interactive Strength Inc.

No data available

Popular Real World Assets

Gold
Gold
GOLD
$4,181.69
0.05%
Nvidia Corp
Nvidia Corp
NVDA
$234.7
1.66%
Apple Inc.
Apple Inc.
AAPL
$331.6
0.39%
Alphabet Inc Class A
Alphabet Inc Class A
GOOGL
$339.61
0.41%
Microsoft Corp
Microsoft Corp
MSFT
$517.81
0.98%
Silver
Silver
SILVER
$61.03
0.21%
Amazon.com Inc
Amazon.com Inc
AMZN
$249.59
0.55%
Taiwan Semiconductor Manufacturing Co Ltd
Taiwan Semiconductor Manufacturing Co Ltd
TSM
$463.04
0.84%
SpaceX
SpaceX
SPCX
$149.34
0.86%
Meta Platforms, Inc.
Meta Platforms, Inc.
META
$729.1
0.44%
Broadcom Inc
Broadcom Inc
AVGO
$347.63
1.16%
Tesla, Inc.
Tesla, Inc.
TSLA
$356.55
0.69%
SK Hynix
SK Hynix
SKHY
$192.6
0.46%
Micron Technology Inc
Micron Technology Inc
MU
$1,101.54
0.38%
Berkshire Hathaway Inc Class B
Berkshire Hathaway Inc Class B
BRK.B
$501.53
0.21%
Eli Lilly And Co
Eli Lilly And Co
LLY
$1,149
0.07%
Advanced Micro Devices Inc
Advanced Micro Devices Inc
AMD
$626.43
1.74%
JPmorgan Chase & Co
JPmorgan Chase & Co
JPM
$334.67
0.45%
Walmart Inc
Walmart Inc
WMT
$104.77
0.49%

Interactive Strength Inc. Price Live Data

The current price of Interactive Strength Inc. in the market is $2.22, with a 24-hour trading volume of $82.32. The asset's market cap is $3.07M, after moving 5.95% in the last day.