ZT

ZT

Volume(24h)

R$18,532,925,814.07

58,029 BTC

Sobre ZT

Launched in Jun 2018, ZT is a centralized exchange based in Hong Kong.

Mercados

Par

All

#

Moeda

Par

Preço

+2% Profundidade

-2% Profundidade

Volume

Volume %

Liquidez

Atualizado

1

XRP

R$5.49

R$125,932.69R$89,870.88

R$581,329,695

0.00%

280

Recentemente

2

Ethereum

R$24,105.92

R$716,409.14R$141,161.55

R$538,273,488

0.00%

426

Recentemente

3

Basic Attention Token

R$9.00

R$56,742.67R$45,661.62

R$530,765,248

0.00%

236

Recentemente

4

Metahero

R$1.02

-R$10,595.49

R$526,964,969

0.00%

6

Recentemente

5

Storj

R$15.94

R$37,579.88R$37,265.20

R$472,700,657

0.00%

220

Recentemente

6

Compound

R$1,590.87

R$26,982.12R$25,725.29

R$408,264,992

0.00%

218

Recentemente

7

Floki Inu

R$0.0008376

R$45,494.75R$53,882.38

R$364,909,380

0.00%

234

Recentemente

8

Chainlink

R$139.53

R$106,351.65R$107,200.85

R$330,850,917

0.00%

271

Recentemente

9

Cardano

R$8.85

R$44,596.04R$37,050.04

R$326,374,957

0.00%

194

Recentemente

10

Bitcoin

R$319,373.65

R$396,634.55R$383,360.74

R$318,089,325

0.00%

460

Recentemente

11

Saitama

R$0.0000003531

R$7,767.40R$3,612.22

R$300,329,274

0.00%

66

Recentemente

12

TRON

R$0.5289

R$53,430.88R$51,137.04

R$295,627,542

0.00%

255

Recentemente

13

Terra

R$272.84

R$110,484.74R$113,241.39

R$269,344,957

0.00%

231

Recentemente

14

Filecoin

R$308.52

R$152,722.96R$190,257.20

R$254,296,499

0.00%

223

Recentemente

15

ConstitutionDAO

R$0.5738

R$28,439.35R$25,106.47

R$250,727,503

0.00%

62

Recentemente

16

Binance USD

R$5.57

R$133,998.86R$129,203.47

R$246,784,439

0.00%

282

Recentemente

17

Wrapped Bitcoin

R$319,641.66

R$53,205.75R$39,095.07

R$231,987,350

0.00%

264

Recentemente

18

USD Coin

R$5.57

R$18,962.16R$20,297.69

R$216,727,260

0.00%

194

Recentemente

19

Stellar

R$1.83

R$66,592.13R$69,604.00

R$205,919,861

0.00%

258

Recentemente

20

MyNeighborAlice

R$119.19

R$46,210.77R$42,039.91

R$192,806,077

0.00%

218

Recentemente

21

Baby Doge Coin

R$0.00000001149

-R$13,256.70

R$188,206,260

0.00%

90

Recentemente

22

Solana

R$1,133.69

R$243,559.68R$296,165.12

R$186,927,242

0.00%

318

Recentemente

23

Avalanche

R$628.76

R$85,740.29R$67,508.89

R$181,529,530

0.00%

255

Recentemente

24

Enjin Coin

R$21.44

R$92,388.19R$96,520.69

R$176,931,664

0.00%

252

Recentemente

25

Polygon

R$9.25

R$46,405.45R$44,881.20

R$174,188,154

0.00%

218

Recentemente

26

Defina Finance

R$38.90

R$2,789.66R$1,376.48

R$165,805,767

0.00%

2

Recentemente

27

Smooth Love Potion

R$0.3316

R$20,959.62R$25,252.45

R$163,325,820

0.00%

135

Recentemente

28

Alien Worlds

R$2.38

R$27,964.15R$25,826.91

R$161,401,021

0.00%

210

Recentemente

29

WINkLink

R$0.003847

R$13,855.65R$11,773.97

R$160,793,757

0.00%

158

Recentemente

30

Polkadot

R$200.67

R$507,918.80R$409,987.66

R$151,051,701

0.00%

222

Recentemente

31

Binance Coin

R$3,395.19

R$679,516.62R$604,853.22

R$142,017,321

0.00%

363

Recentemente

32

TrueUSD

R$5.57

R$10,653.25R$7,173.26

R$140,994,776

0.00%

155

Recentemente

33

Decentraland

R$28.15

R$38,788.33R$50,128.58

R$140,214,287

0.00%

253

Recentemente

34

Fantom

R$11.58

R$40,469.56R$42,284.52

R$139,624,865

0.00%

250

Recentemente

35

The Sandbox

R$41.72

R$104,257.69R$55,779.61

R$131,905,147

0.00%

211

Recentemente

36

BitTorrent

R$0.01743

R$4,161.93R$91,899.46

R$130,302,700

0.00%

12

Recentemente

37

Zcash

R$1,347.68

R$97,620.53R$59,268.92

R$122,885,843

0.00%

291

Recentemente

38

NFTLaunch

R$1.42

-R$10,675.42

R$122,506,573

0.00%

3

Recentemente

39

Uniswap

R$111.23

R$56,356.36R$52,076.26

R$109,982,158

0.00%

193

Recentemente

40

Chiliz

R$2.43

R$9,465.63R$8,112.09

R$107,844,908

0.00%

143

Recentemente

41

Kiba Inu

R$0.0004682

R$4,086.24R$6,685.38

R$105,577,875

0.00%

1

Recentemente

42

THETA

R$36.61

R$14,276.83R$14,951.36

R$96,061,167

0.00%

176

Recentemente

43

yearn.finance

R$167,218.53

R$107,120.44R$68,160.74

R$95,131,779

0.00%

357

Recentemente

44

Litentry

R$32.30

R$22,995.23R$22,552.71

R$94,041,036

0.00%

189

Recentemente

45

Chromia

R$5.85

R$13,267.40R$12,122.98

R$93,445,505

0.00%

182

Recentemente

46

Axie Infinity

R$752.04

R$41,346.16R$35,238.16

R$92,531,260

0.00%

226

Recentemente

47

Dogecoin

R$1.15

R$82,059.65R$73,004.80

R$92,075,938

0.00%

246

Recentemente

48

Ultra

R$12.65

R$20,513.26R$21,238.13

R$90,580,230

0.00%

156

Recentemente

49

Mines of Dalarnia

R$22.12

R$25,214.82R$26,791.02

R$88,427,044

0.00%

130

Recentemente

50

APENFT

R$0.00002457

R$31,223.92R$57,879.13

R$88,001,847

0.00%

228

Recentemente

51

The Graph

R$5.44

R$24,132.85R$22,959.48

R$87,217,901

0.00%

163

Recentemente

52

Sun (New)

R$0.1677

R$12,621.55R$13,151.96

R$85,373,687

0.00%

116

Recentemente

53

Algorand

R$9.53

R$22,133.58R$18,894.10

R$81,688,640

0.00%

200

Recentemente

54

DNAxCAT Token

R$33.79

R$31,649.63R$19,944.55

R$81,441,219

0.00%

8

Recentemente

55

Reserve Rights

R$0.2529

R$19,033.89R$16,383.03

R$79,856,236

0.00%

191

Recentemente

56

YooShi

R$0.000009484

R$38,440.60R$2,517.73

R$79,312,319

0.00%

1

Recentemente

57

Bitcoin Cash

R$3,140.61

R$93,905.88R$180,080.55

R$77,412,442

0.00%

319

Recentemente

58

Nabox

R$0.001738

R$2,439.51-

R$74,561,951

0.00%

12

Recentemente

59

Harmony

R$1.50

R$51,967.19R$35,049.49

R$73,756,015

0.00%

241

Recentemente

60

Oasis Network

R$1.77

R$55,913.19R$57,225.38

R$73,298,795

0.00%

216

Recentemente

61

PancakeSwap

R$75.82

R$31,018.07R$32,052.11

R$72,144,578

0.00%

166

Recentemente

62

Kava

R$27.37

R$12,266.67R$11,461.01

R$71,488,619

0.00%

165

Recentemente

63

Bancor

R$22.10

R$33,532.87R$30,624.34

R$68,941,060

0.00%

206

Recentemente

64

Gitcoin

R$99.68

R$11,551.23R$21,802.00

R$66,576,791

0.00%

46

Recentemente

65

Siacoin

R$0.1439

R$15,746.18R$16,521.16

R$65,825,668

0.00%

164

Recentemente

66

JUST

R$0.4133

R$14,732.26R$12,799.09

R$65,010,784

0.00%

183

Recentemente

67

Dash

R$995.94

R$72,434.63R$78,880.67

R$64,930,012

0.00%

224

Recentemente

68

MicroPets

R$0.00002518

R$1,506.17-

R$64,737,775

0.00%

1

Recentemente

69

Holo

R$0.06896

R$15,637.93R$18,538.18

R$64,029,772

0.00%

199

Recentemente

70

Alpha Finance Lab

R$5.58

R$20,641.35R$21,440.26

R$63,141,411

0.00%

187

Recentemente

71

SPACE SIP

R$7.35

R$1,730.29-

R$63,061,765

0.00%

1

Recentemente

72

FTX Token

R$283.38

R$54,992.92R$50,235.94

R$61,255,712

0.00%

242

Recentemente

73

Chainlist

R$0.1721

R$8,720.71R$1,386.69

R$59,409,106

0.00%

4

Recentemente

74

BitTorrent

R$0.01761

R$23,415.91R$24,683.50

R$58,383,883

0.00%

201

Recentemente

75

EOS

R$22.07

R$61,447.80R$94,858.06

R$57,858,655

0.00%

266

Recentemente

76

DEAPcoin

R$0.2843

-R$1,977.88

R$57,679,658

0.00%

1

64 horas atrás

77

NEAR Protocol

R$46.23

R$37,516.09R$32,303.68

R$57,048,688

0.00%

216

Recentemente

78

Aave

R$1,325.16

R$33,635.96R$29,677.67

R$55,730,247

0.00%

219

Recentemente

79

Ankr

R$0.8868

R$36,664.48R$35,341.07

R$55,760,168

0.00%

157

Recentemente

80

DODO

R$7.89

R$6,158.45R$6,162.54

R$55,441,219

0.00%

99

Recentemente

81

Dogelon Mars

R$0.000007883

R$74,788.85R$77,300.53

R$54,081,364

0.00%

209

Recentemente

82

pNetwork

R$7.35

R$19,142.02R$21,023.54

R$51,854,976

0.00%

172

Recentemente

83

Zilliqa

R$0.4866

R$22,115.23R$21,953.30

R$51,404,547

0.00%

199

Recentemente

84

THORChain

R$61.42

R$15,572.75R$12,808.41

R$49,986,512

0.00%

140

Recentemente

85

Saito

R$0.2857

R$78,236.83R$95,829.96

R$49,341,273

0.00%

87

Recentemente

86

Starmon Metaverse

R$28.56

-R$6,035.91

R$48,835,380

0.00%

2

Recentemente

87

MoonRise

R$0.000000005195

R$1,023.58-

R$46,200,916

0.00%

1

Recentemente

88

LUFFY

R$0.00000001245

R$2,644.92R$2,377.74

R$45,980,874

0.00%

33

Recentemente

89

Bonfida

R$44.44

R$44,674.96R$49,654.40

R$45,740,357

0.00%

162

Recentemente

90

Swipe

R$12.50

R$14,576.67R$13,651.83

R$45,680,457

0.00%

160

Recentemente

91

MixMarvel

R$0.1813

R$79,112.47R$51,236.94

R$44,614,713

0.00%

135

Recentemente

92

Ethereum Name Service

R$428.24

R$14,387.46R$21,992.01

R$44,397,194

0.00%

52

Recentemente

93

Crypto.com Coin

R$4.26

R$64,307.87R$55,153.28

R$43,616,809

0.00%

232

Recentemente

94

Litecoin

R$1,109.90

R$145,056.70R$174,408.12

R$42,927,327

0.00%

273

Recentemente

95

SafePal

R$11.17

R$12,022.86R$10,793.25

R$42,574,111

0.00%

57

Recentemente

96

Audius

R$13.43

R$27,323.72R$29,589.76

R$41,216,581

0.00%

119

Recentemente

97

IoTeX

R$0.8703

R$29,023.52R$26,466.13

R$40,736,986

0.00%

212

Recentemente

98

Dent

R$0.0273

R$19,693.20R$19,095.55

R$39,724,653

0.00%

188

Recentemente

99

Aragon

R$33.26

R$23,237.74R$24,115.84

R$38,304,336

0.00%

188

Recentemente

100

Hedera

R$1.87

R$14,616.42R$12,920.89

R$38,333,884

0.00%

168

Recentemente