Zipmex

Zipmex

Volume(24h)

R$138,562,373.89

484 BTC

Sobre Zipmex

Launched on September 2019 for Australia, Singapore, and Indonesia, Zipmex is a centralized exchange based in Singapore and Thailand. It supports fiat to crypto pairings, AUD, IDR, SGD, USD, and THB. It is reportedly licensed and regulated in different jurisdictions:

  • Indonesia - Regulated by Bappebti
  • Australia - AUSTRAC regulated
  • Thailand - Regulated & Licensed by Thai SEC
  • Singapore - Applying for PSA (Payment service act license)

Mercados

Par

All

#

Moeda

Par

Preço

+2% Profundidade

-2% Profundidade

Volume

Volume %

Liquidez

Atualizado

1

Zipmex

R$11.21

R$418,907.71R$617,975.99

R$14,170,480

10.23%

433

Recentemente

2

Bitcoin

R$288,582.68

R$3,365,321.06R$3,260,836.72

R$10,487,852

7.57%

437

Recentemente

3

Ethereum

R$25,460.75

R$2,519,653.96R$1,139,553.56

R$9,722,382

7.02%

455

Recentemente

4

Zipmex

R$10.88

R$281,800.38R$266,871.58

R$9,667,014

6.98%

408

Recentemente

5

Zipmex

R$11.01

R$265,938.86R$263,212.04

R$9,417,040

6.80%

411

Recentemente

6

Zipmex

R$10.91

R$268,235.51R$238,727.17

R$9,037,246

6.52%

408

Recentemente

7

Tether

R$5.86

R$2,028,600.25R$5,199,719.05

R$9,001,108

6.50%

526

Recentemente

8

Zipmex

R$10.89

R$289,103.51R$231,577.63

R$8,925,143

6.44%

408

Recentemente

9

Zipmex

R$10.83

R$251,708.58R$271,328.61

R$8,907,548

6.43%

407

Recentemente

10

Bitcoin

R$295,826.78

R$3,059,572.77R$2,950,969.43

R$8,553,159

6.17%

502

Recentemente

11

The Sandbox

R$31.56

R$256,804.38R$300,224.77

R$3,233,184

2.33%

357

Recentemente

12

USD Coin

R$5.87

R$1,507,898.32R$2,347,609.52

R$1,520,863

1.10%

330

Recentemente

13

Illuvium

R$7,547.17

R$144,814.95R$49,617.22

R$1,514,329

1.09%

368

Recentemente

14

Axie Infinity

R$612.35

R$589,501.41R$549,144.77

R$1,500,803

1.08%

362

Recentemente

15

Tether

R$5.76

R$2,538,557.74R$2,039,223.66

R$1,438,643

1.04%

460

Recentemente

16

Axie Infinity

R$596.30

R$322,686.95R$285,327.82

R$1,253,532

0.90%

371

Recentemente

17

Polygon

R$12.92

R$272,336.97R$9,905.94

R$1,228,004

0.89%

307

Recentemente

18

Axie Infinity

R$592.65

R$342,144.09R$231,888.96

R$1,160,082

0.84%

362

Recentemente

19

Axie Infinity

R$586.74

R$349,415.29R$262,742.59

R$1,086,491

0.78%

354

Recentemente

20

Axie Infinity

R$585.22

R$410,683.31R$300,980.20

R$1,063,901

0.77%

354

Recentemente

21

Axie Infinity

R$592.84

R$422,311.30R$338,659.85

R$1,056,927

0.76%

361

Recentemente

22

Stellar

R$1.64

R$165,660.72R$133,767.62

R$990,671

0.71%

346

Recentemente

23

The Sandbox

R$30.87

R$389,658.92R$564,188.55

R$824,375

0.59%

402

Recentemente

24

Enjin Coin

R$16.32

R$470,521.63R$236,088.09

R$783,168

0.57%

373

Recentemente

25

The Sandbox

R$31.04

R$342,326.97R$322,504.95

R$751,852

0.54%

392

Recentemente

26

Terra

R$366.12

R$503,982.37R$88,800.33

R$737,847

0.53%

356

Recentemente

27

The Sandbox

R$30.61

R$260,728.22R$1,930,543.29

R$695,698

0.50%

402

Recentemente

28

Bitcoin

R$283,520.77

R$2,459,835.76R$965,778.45

R$633,496

0.46%

521

Recentemente

29

Polygon

R$12.59

R$162,124.02R$110,283.03

R$603,792

0.44%

339

Recentemente

30

SIX

R$1.17

R$15,726.33R$25,403.97

R$587,388

0.42%

136

Recentemente

31

The Sandbox

R$30.70

R$469,392.54R$486,221.74

R$567,343

0.41%

401

Recentemente

32

The Sandbox

R$30.57

R$296,798.71R$279,699.10

R$550,882

0.40%

420

Recentemente

33

XRP

R$4.82

R$570,081.52R$121,994.99

R$532,626

0.38%

346

Recentemente

34

Ethereum

R$24,551.56

R$1,883,906.60R$645,577.01

R$513,378

0.37%

421

Recentemente

35

Ethereum

R$24,854.49

R$2,015,311.30R$651,003.58

R$498,075

0.36%

460

Recentemente

36

Ethereum

R$24,542.22

R$2,262,533.20R$1,595,531.72

R$485,844

0.35%

481

Recentemente

37

Bitcoin

R$287,895.94

R$3,072,761.48R$1,512,330.75

R$486,813

0.35%

496

Recentemente

38

Enjin Coin

R$15.96

R$220,067.95R$34,766.36

R$450,412

0.33%

376

Recentemente

39

Gala

R$3.00

R$363,917.05R$323,393.43

R$443,948

0.32%

365

Recentemente

40

Enjin Coin

R$15.64

R$197,515.59R$34,528.33

R$426,391

0.31%

338

Recentemente

41

Solana

R$1,100.01

R$501,012.12R$478,513.98

R$419,147

0.30%

341

Recentemente

42

Enjin Coin

R$15.77

R$194,362.52R$30,372.37

R$412,207

0.30%

386

Recentemente

43

Enjin Coin

R$15.96

R$214,401.30R$34,591.81

R$411,140

0.30%

394

Recentemente

44

Bitcoin

R$286,998.42

R$2,351,670.33R$2,618,745.78

R$466,079

0.34%

415

Recentemente

45

Enjin Coin

R$15.85

R$175,183.81R$62,728.30

R$400,363

0.29%

368

Recentemente

46

XRP

R$4.62

R$514,967.49R$43,010.73

R$365,387

0.26%

329

Recentemente

47

Ethereum

R$24,634.31

R$1,585,091.44R$689,671.95

R$359,534

0.26%

402

Recentemente

48

Ethereum

R$24,719.70

R$1,690,226.08R$782,158.59

R$355,721

0.26%

408

Recentemente

49

OMG Network

R$37.02

R$82,178.26R$96,022.26

R$296,846

0.21%

371

Recentemente

50

XRP

R$4.71

R$640,865.01R$119,196.56

R$282,453

0.20%

381

Recentemente

51

Polygon

R$12.76

R$162,209.11R$147,848.26

R$289,846

0.21%

376

Recentemente

52

Litecoin

R$925.29

R$336,656.76R$328,130.37

R$265,658

0.19%

356

Recentemente

53

XRP

R$4.71

R$501,006.35R$71,531.74

R$259,431

0.19%

368

Recentemente

54

XRP

R$4.68

R$571,255.93R$36,633.08

R$253,523

0.18%

350

Recentemente

55

Loopring

R$13.50

R$290,263.62R$951,907.30

R$228,570

0.16%

337

Recentemente

56

Loopring

R$13.42

R$160,850.52R$97,371.81

R$223,428

0.16%

345

Recentemente

57

Polygon

R$12.56

R$221,048.98R$117,096.80

R$218,398

0.16%

344

Recentemente

58

Polygon

R$12.46

R$249,892.33R$131,420.12

R$212,977

0.15%

326

Recentemente

59

Uniswap

R$98.46

R$1,045,525.20R$1,595.76

R$210,420

0.15%

360

Recentemente

60

Solana

R$1,083.26

R$465,014.43R$462,073.28

R$208,496

0.15%

355

Recentemente

61

Polygon

R$12.53

R$163,545.59R$168,727.56

R$204,568

0.15%

375

Recentemente

62

Litecoin

R$906.03

R$313,422.20R$62,712.37

R$195,225

0.14%

366

Recentemente

63

yearn.finance

R$136,726.06

R$189,024.95R$168,895.18

R$175,616

0.13%

399

Recentemente

64

Swipe

R$9.49

R$126,517.91R$24,711.32

R$171,165

0.12%

338

Recentemente

65

Asian Fintech

R$1.08

R$1,780.65R$8,364.57

R$161,405

0.12%

122

Recentemente

66

Fantom

R$8.62

R$192,271.89R$143,518.57

R$159,864

0.12%

361

Recentemente

67

Bitcoin Cash

R$2,747.39

R$286,946.83R$76,154.09

R$154,041

0.11%

382

Recentemente

68

OMG Network

R$35.98

R$47,907.12R$13,172.19

R$132,074

0.10%

330

Recentemente

69

Litecoin

R$900.08

R$351,882.11R$56,744.44

R$130,751

0.09%

347

Recentemente

70

OMG Network

R$36.55

R$66,400.08R$34,968.47

R$128,101

0.09%

344

Recentemente

71

BakeryToken

R$7.07

R$33,208.36R$15,027.49

R$129,756

0.09%

317

Recentemente

72

BakeryToken

R$7.20

R$37,991.80R$25,749.40

R$128,513

0.09%

315

Recentemente

73

OMG Network

R$36.07

R$83,842.79R$22,502.64

R$127,176

0.09%

334

Recentemente

74

Litecoin

R$923.04

R$390,209.75R$114,014.17

R$127,645

0.09%

406

Recentemente

75

Litecoin

R$908.46

R$327,336.88R$71,691.04

R$123,685

0.09%

368

Recentemente

76

OMG Network

R$36.25

R$41,974.41R$5,377.35

R$113,772

0.08%

288

Recentemente

77

OMG Network

R$35.60

R$45,307.64R$30,849.23

R$111,068

0.08%

343

Recentemente

78

Ren

R$3.58

R$98,174.84R$90,581.24

R$109,478

0.08%

373

Recentemente

79

Avalanche

R$528.69

R$1,434,049.78R$237,051.79

R$106,966

0.08%

359

Recentemente

80

Avalanche

R$532.52

R$464,037.64R$181,782.96

R$101,792

0.07%

346

Recentemente

81

1inch Network

R$15.46

R$27,365.58R$1,929.06

R$96,915

0.07%

264

Recentemente

82

Chainlink

R$111.99

R$561,412.47R$87,071.10

R$89,216

0.06%

358

Recentemente

83

Cartesi

R$4.21

R$93,921.35R$38,999.62

R$78,512

0.06%

357

Recentemente

84

Binance Coin

R$3,369.82

R$605,680.68R$232,852.98

R$75,887

0.05%

391

Recentemente

85

Ren

R$3.58

R$96,089.21R$43,433.39

R$73,581

0.05%

353

Recentemente

86

Decentraland

R$21.46

R$329,040.20R$231,925.24

R$70,217

0.05%

327

Recentemente

87

yearn.finance

R$132,584.06

R$156,292.79R$30,901.58

R$65,758

0.05%

320

Recentemente

88

yearn.finance

R$133,330.99

R$153,602.45R$11,059.92

R$63,342

0.05%

308

Recentemente

89

Binance Coin

R$3,323.11

R$1,191,592.40R$610,206.14

R$63,155

0.05%

407

Recentemente

90

yearn.finance

R$132,504.71

R$77,011.90R$21,532.88

R$63,281

0.05%

303

Recentemente

91

yearn.finance

R$133,061.41

R$103,938.38R$28,517.10

R$62,605

0.05%

290

Recentemente

92

Harmony

R$1.02

R$126,364.76R$64,752.69

R$62,472

0.05%

360

Recentemente

93

yearn.finance

R$134,062.08

R$96,988.12R$28,981.98

R$61,690

0.04%

336

Recentemente

94

Bitcoin Cash

R$2,661.07

R$693,398.49R$82,080.55

R$60,236

0.04%

432

Recentemente

95

Stellar

R$1.60

R$85,285.16R$37,898.06

R$58,492

0.04%

379

Recentemente

96

Aave

R$1,065.36

R$24,134.61R$4,919.77

R$56,915

0.04%

283

Recentemente

97

Serum

R$23.16

R$27,438.31R$11,696.65

R$48,456

0.03%

287

Recentemente

98

Bitcoin Cash

R$2,657.78

R$327,182.28R$168,244.66

R$48,017

0.03%

439

Recentemente

99

Smooth Love Potion

R$0.2243

R$12,117.19R$14,187.83

R$47,836

0.03%

295

Recentemente

100

FTX Token

R$246.08

R$49,958.11R$28,660.91

R$46,528

0.03%

324

Recentemente