Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar

ZB.COM ZB.COM

$737,742,354 USD
67,905 BTC

Mercados Ativos

# Moeda Par Volume (24h) Preço Volume (%) Categoria Tipo de taxa Atualizado
1 Bitcoin BTC/USDT $384,088,862 $10903.55 52.06% Spot Percentage Recentemente
2 ZB ZB/USDT $65,238,536 $0.355832 8.84% Spot Percentage Recentemente
3 EOS EOS/USDT $44,747,469 $3.72 6.07% Spot Percentage Recentemente
4 Litecoin LTC/USDT $43,877,864 $77.23 5.95% Spot Percentage Recentemente
5 Ethereum ETH/BTC $39,066,033 $202.39 5.30% Spot Percentage Recentemente
6 XRP XRP/USDT $27,117,266 $0.283037 3.68% Spot Percentage Recentemente
7 XRP XRP/BTC $25,521,901 $0.282290 3.46% Spot Percentage Recentemente
8 NEM XEM/USDT $24,793,444 $0.057090 3.36% Spot Percentage Recentemente
9 Ethereum Classic ETC/USDT $17,436,763 $5.57 2.36% Spot Percentage Recentemente
10 Paxos Standard Token PAX/USDT $10,548,377 $1.00 1.43% Spot Percentage Recentemente
11 Ethereum ETH/USDT $9,898,453 $203.34 1.34% Spot Percentage Recentemente
12 Status SNT/USDT $8,238,820 $0.018471 1.12% Spot Percentage Recentemente
13 HyperCash HSR/USDT $7,743,647 $2.97 1.05% Spot Percentage Recentemente
14 Aeternity AE/BTC $7,572,186 $0.258612 1.03% Spot Percentage Recentemente
15 OmiseGO OMG/BTC $5,646,807 $1.24 0.77% Spot Percentage Recentemente
16 NEO NEO/USDT $4,360,714 $10.18 0.59% Spot Percentage Recentemente
17 Qtum QTUM/USDT $3,626,346 $2.68 0.49% Spot Percentage Recentemente
18 EOS EOS/BTC $1,906,424 $3.71 0.26% Spot Percentage Recentemente
19 Dash DASH/USDT $1,468,950 $97.38 0.20% Spot Percentage Recentemente
20 HyperCash HSR/BTC $1,151,225 $2.96 0.16% Spot Percentage Recentemente
21 Litecoin LTC/BTC $986,748 $76.91 0.13% Spot Percentage Recentemente
22 V Systems VSYS/BTC $536,453 $0.198971 0.07% Spot Percentage Recentemente
23 Cardano ADA/USDT $466,105 $0.050451 0.06% Spot Percentage Recentemente
24 Stellar XLM/USDT $370,191 $0.071865 0.05% Spot Percentage Recentemente
25 OmiseGO OMG/USDT $208,795 $1.24 0.03% Spot Percentage Recentemente
26 Qtum QTUM/BTC $205,380 $2.65 0.03% Spot Percentage Recentemente
27 Ethereum Classic ETC/BTC $149,583 $5.53 0.02% Spot Percentage Recentemente
28 ICON ICX/USDT $92,790 $0.188913 0.01% Spot Percentage Recentemente
29 Dash DASH/BTC $65,057 $96.95 0.01% Spot Percentage Recentemente
30 FirstBlood 1ST/USDT $51,167 $0.133881 0.01% Spot Percentage Recentemente
31 Bitcoin Cash BCHABC/USDT $46,959 $323.49 0.01% Spot Percentage Recentemente
32 ZB ZB/BTC $44,338 $0.353867 0.01% Spot Percentage Recentemente
33 Dogecoin DOGE/USDT $44,086 $0.002779 0.01% Spot Percentage Recentemente
34 BitShares BTS/BTC $43,984 $0.042034 0.01% Spot Percentage Recentemente
35 BitShares BTS/USDT $43,069 $0.042225 0.01% Spot Percentage Recentemente
36 B91 B91/USDT $21,149 $0.255701 0.00% Spot Percentage Recentemente
37 TRON TRX/USDT $18,636 $0.017777 0.00% Spot Percentage Recentemente
38 Basic Attention Token BAT/BTC $12,587 $0.186525 0.00% Spot Percentage Recentemente
39 Golem GNT/USDT $12,444 $0.061178 0.00% Spot Percentage Recentemente
40 NEO NEO/BTC $12,095 $10.10 0.00% Spot Percentage Recentemente
41 BitKan KAN/BTC $11,359 $0.003640 0.00% Spot Percentage Recentemente
42 Cardano ADA/BTC $10,996 $0.050506 0.00% Spot Percentage Recentemente
43 TRON TRX/BTC $9,131 $0.017856 0.00% Spot Percentage Recentemente
44 UNUS SED LEO LEO/USDT $9,076 $1.26 0.00% Spot Percentage Recentemente
45 Dogecoin DOGE/BTC $6,277 $0.002768 0.00% Spot Percentage Recentemente
46 Baer Chain BRC/USDT $6,121 $2.91 0.00% Spot Percentage Recentemente
47 TopChain TOPC/USDT $5,703 $0.019537 0.00% Spot Percentage Recentemente
48 Bytom BTM/USDT $5,177 $0.095617 0.00% Spot Percentage Recentemente
49 Ti-Value TV/USDT $3,298 $0.057046 0.00% Spot Percentage Recentemente
50 Basic Attention Token BAT/USDT $2,580 $0.187708 0.00% Spot Percentage Recentemente
51 TrueChain TRUE/USDT $2,535 $0.383150 0.00% Spot Percentage Recentemente
52 Golem GNT/BTC $1,384 $0.055393 0.00% Spot Percentage Recentemente
53 Bitcoin Diamond BCD/USDT $1,142 $4.25 0.00% Spot Percentage Recentemente
54 TrueChain TRUE/BTC $828 $0.386702 0.00% Spot Percentage Recentemente
55 WhiteCoin XWC/USDT $730 $0.031575 0.00% Spot Percentage Recentemente
56 Grin GRIN/USDT $654 $2.49 0.00% Spot Percentage Recentemente
57 ChatCoin CHAT/USDT $611 $0.003718 0.00% Spot Percentage Recentemente
58 Lightning Bitcoin LBTC/USDT $596 $2.73 0.00% Spot Percentage Recentemente
59 Metal MTL/USDT $574 $0.349806 0.00% Spot Percentage Recentemente
60 Bitcoin SV BCHSV/USDT $460 $146.31 0.00% Spot Percentage Recentemente
61 NEM XEM/BTC $428 $0.057783 0.00% Spot Percentage Recentemente
62 Bytom BTM/BTC $381 $0.096558 0.00% Spot Percentage Recentemente
63 BitNewChain BTN/USDT $260 $0.023033 0.00% Spot Percentage Recentemente
64 QunQun QUN/USDT $237 $0.010794 0.00% Spot Percentage Recentemente
65 Baer Chain BRC/BTC $235 $3.15 0.00% Spot Percentage Recentemente
66 BitcoinX BCX/USDT $216 $0.005404 0.00% Spot Percentage Recentemente
67 Lightning Bitcoin LBTC/BTC $159 $2.77 0.00% Spot Percentage Recentemente
68 Qitmeer HLC/USDT $147 $0.007034 0.00% Spot Percentage Recentemente
69 Commerce Data Connection CDC/USDT $145 $0.000437 0.00% Spot Percentage Recentemente
70 Stellar XLM/BTC $131 $0.072120 0.00% Spot Percentage Recentemente
71 0x ZRX/BTC $78 $0.184536 0.00% Spot Percentage Recentemente
72 Hyper Pay HPY/USDT $72 $0.001879 0.00% Spot Percentage Recentemente
73 Decentraland MANA/USDT $43 $0.037174 0.00% Spot Percentage Recentemente
74 eosDAC EOSDAC/USDT $34 $0.025142 0.00% Spot Percentage Recentemente
75 Status SNT/BTC $33 $0.018812 0.00% Spot Percentage Recentemente
76 Ti-Value TV/BTC $23 $0.049746 0.00% Spot Percentage Recentemente
77 United Bitcoin UBTC/USDT $15 $2.74 0.00% Spot Percentage Recentemente
78 Eidoo EDO/USDT $1 $0.345487 0.00% Spot Percentage Recentemente
79 Social Lending Token SLT/USDT $0 $0.003214 0.00% Spot Percentage Recentemente
80 Crypto.com MCO/USDT $0 $5.04 0.00% Spot Percentage Recentemente
81 Social Lending Token SLT/BTC $0 $0.003367 0.00% Spot Percentage Recentemente
82 Kyber Network KNC/USDT $0 $0.140003 0.00% Spot Percentage 10 horas atrás
83 Ink INK/USDT $0 $0.005913 0.00% Spot Percentage Recentemente
84 Decentraland MANA/BTC $0 $0.036603 0.00% Spot Percentage Recentemente
85 Tezos XTZ/USDT $0 $1.02 0.00% Spot Percentage Recentemente
86 Ripio Credit Network RCN/USDT $0 $0.018362 0.00% Spot Percentage Recentemente
87 Monero XMR/USDT $0 $89.45 0.00% Spot Percentage 10 horas atrás
88 0x ZRX/USDT $0 $0.169831 0.00% Spot Percentage Recentemente
89 ICON ICX/BTC $0 $0.190076 0.00% Spot Percentage Recentemente

Mercados não verificados

# Par Volume (24h) Preço Atualizado
1 AAA/QC 13097533.8 0.002194 Recentemente
2 ADA/QC 2703810.8 0.357 Recentemente
3 AE/QC 1079802.65 1.8405 Recentemente
4 B91/QC 4882784.58 1.8151 Recentemente
5 BAR/USDT 154587.8 0.079 Recentemente
6 BAT/QC 83456.7 1.3243 Recentemente
7 BCD/QC 1255.621 28.594 Recentemente
8 BCHABC/QC 462.956 2329.99 Recentemente
9 BCHSV/QC 642.871 1029.0 Recentemente
10 BCW/QC 338854.266 0.2579 Recentemente
11 BCW/USDT 7162.228 0.032391 Recentemente
12 BCX/BTC 6536.0 5.208e-07 Recentemente
13 BDS/QC 79217841.61 0.0501 Recentemente
14 BITCNY/QC 2803.53 0.9975 Recentemente
15 BITE/BTC 2.599 2.733e-05 Recentemente
16 BRC/QC 162327.2 20.0006 Recentemente
17 BTC/QC 8633.568 77240.04 Recentemente
18 BTH/QC 20129491.778 0.0507 Recentemente
19 BTH/USDT 23318.384 0.007414 Recentemente
20 BTM/QC 1762981.0 0.6754 Recentemente
21 BTN/QC 459201.387 0.1704 Recentemente
22 BTP/QC 143677.479 0.5989 Recentemente
23 BTS/QC 9715632.9 0.298 Recentemente
24 CDC/QC 70037397.96 0.00319354 Recentemente
25 DASH/QC 174062.304 689.88 Recentemente
26 DDM/QC 1438928.23 0.499656 Recentemente
27 DDM/USDT 322293.99 0.071375 Recentemente
28 DOGE/QC 47694666.0 0.019678 Recentemente
29 ENTC/USDT 7510924.7 0.000855 Recentemente
30 EOS/QC 3480083.83 26.424 Recentemente
31 EOSDAC/QC 155888.7 0.2046 Recentemente
32 EPC/QC 3388177.323 0.022313 Recentemente
33 ETC/QC 157564.13 39.355 Recentemente
34 ETH/QC 77230.848 1440.84 Recentemente
35 ETZ/QC 6810521.31 0.5467 Recentemente
36 ETZ/USDT 854871.68 0.0768 Recentemente
37 GNT/QC 133044.5 0.3726 Recentemente
38 GRAM/BTC 51908473.0 5.8e-09 Recentemente
39 GRAM/QC 2607614396.0 0.00044101 Recentemente
40 GRAM/USDT 9941024.0 6.15e-05 Recentemente
41 GRIN/QC 16821.48 19.673 Recentemente
42 HC/BTC 394227.28 0.00027285 Recentemente
43 HC/QC 6357427.01 21.0501 Recentemente
44 HC/USDT 2653883.75 2.9701 Recentemente
45 HLC/QC 1965088.8 0.052072 Recentemente
46 HOTC/QC 9893653.75 0.01262 Recentemente
47 HOTC/USDT 294849.46 0.001732 Recentemente
48 HPY/QC 3404117.2 0.014061 Recentemente
49 HSR/QC 6357427.01 21.0501 Recentemente
50 ICX/QC 114033.92 1.3321 Recentemente
51 INK/QC 506505.5 0.037304 Recentemente
52 KAN/QC 2792852.0 0.025776 Recentemente
53 KNC/QC 4898.52 1.1046 Recentemente
54 LBTC/QC 38264.585 19.145 Recentemente
55 LTC/QC 77529.929 547.43 Recentemente
56 MANA/QC 17286.0 0.2587 Recentemente
57 MCO/QC 829.03 24.029 Recentemente
58 MITH/QC 305341.1 0.1482 Recentemente
59 NEO/QC 21171.68 71.946 Recentemente
60 NWT/USDT 1379597.7 0.06146 Recentemente
61 OMG/QC 106794.56 8.764 Recentemente
62 PAX/QC 2051603.1934 7.0952 Recentemente
63 PDX/QC 1255833.8 0.006724 Recentemente
64 PDX/USDT 60240.1 0.00096 Recentemente
65 QTUM/QC 2729343.06 18.888 Recentemente
66 QUN/QC 1185772.9 0.077961 Recentemente
67 SAFE/QC 5925.473 8.7867 Recentemente
68 SAFE/USDT 20.0 1.1192 Recentemente
69 SBTC/USDT 6.144 6.3 Recentemente
70 SLT/QC 5175881.8 0.024051 Recentemente
71 SNT/QC 2670684.1 0.1304 Recentemente
72 SUB/QC 62803.5 0.1271 Recentemente
73 TOPC/QC 13707141.2 0.132111 Recentemente
74 TRUE/QC 606542.61 2.6404 Recentemente
75 TRX/QC 9381054.1 0.126 Recentemente
76 TUSD/USDT 5806029.3285 0.9994 Recentemente
77 TV/QC 4799775.6 0.385 Recentemente
78 UBTC/QC 10925.341 15.4601 Recentemente
79 USDT/QC 51980790.6146 7.0969 Recentemente
80 VSY/SZB 955.9 0.57 Recentemente
81 VSYS/QC 4255193.5 1.4143 Recentemente
82 XEM/QC 203503.8 0.4032 Recentemente
83 XLM/QC 107475.2 0.5082 Recentemente
84 XMR/QC 52.559 635.0 Recentemente
85 XRP/QC 15414035.0 2.006 Recentemente
86 XUC/QC 3610.845 10.387 Recentemente
87 XWC/QC 263796.6 0.2166 Recentemente
88 YTNB/USDT 2276616.4 0.2828 Recentemente
89 ZB/QC 10193529.92 2.5149 Recentemente
90 ZRX/QC 10668.3 1.2349 Recentemente

Mercados que podem estar disponíveis para negociação na bolsa, mas ainda não foram verificados pela CoinMarketCap. Use o formulário de solicitação para ajudar a verificar novos mercados: https://coinmarketcap.com/request