ZB.COM
$737,742,354
USD
67,905 BTC
67,905 BTC
Mercados Ativos
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) | Categoria | Tipo de taxa | Atualizado |
|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
|
BTC/USDT | $384,088,862 | $10903.55 | 52.06% | Spot | Percentage | Recentemente |
| 2 |
ZB
|
ZB/USDT | $65,238,536 | $0.355832 | 8.84% | Spot | Percentage | Recentemente |
| 3 |
EOS
|
EOS/USDT | $44,747,469 | $3.72 | 6.07% | Spot | Percentage | Recentemente |
| 4 |
Litecoin
|
LTC/USDT | $43,877,864 | $77.23 | 5.95% | Spot | Percentage | Recentemente |
| 5 |
Ethereum
|
ETH/BTC | $39,066,033 | $202.39 | 5.30% | Spot | Percentage | Recentemente |
| 6 |
XRP
|
XRP/USDT | $27,117,266 | $0.283037 | 3.68% | Spot | Percentage | Recentemente |
| 7 |
XRP
|
XRP/BTC | $25,521,901 | $0.282290 | 3.46% | Spot | Percentage | Recentemente |
| 8 |
NEM
|
XEM/USDT | $24,793,444 | $0.057090 | 3.36% | Spot | Percentage | Recentemente |
| 9 |
Ethereum Classic
|
ETC/USDT | $17,436,763 | $5.57 | 2.36% | Spot | Percentage | Recentemente |
| 10 |
Paxos Standard Token
|
PAX/USDT | $10,548,377 | $1.00 | 1.43% | Spot | Percentage | Recentemente |
| 11 |
Ethereum
|
ETH/USDT | $9,898,453 | $203.34 | 1.34% | Spot | Percentage | Recentemente |
| 12 |
Status
|
SNT/USDT | $8,238,820 | $0.018471 | 1.12% | Spot | Percentage | Recentemente |
| 13 |
HyperCash
|
HSR/USDT | $7,743,647 | $2.97 | 1.05% | Spot | Percentage | Recentemente |
| 14 |
Aeternity
|
AE/BTC | $7,572,186 | $0.258612 | 1.03% | Spot | Percentage | Recentemente |
| 15 |
OmiseGO
|
OMG/BTC | $5,646,807 | $1.24 | 0.77% | Spot | Percentage | Recentemente |
| 16 |
NEO
|
NEO/USDT | $4,360,714 | $10.18 | 0.59% | Spot | Percentage | Recentemente |
| 17 |
Qtum
|
QTUM/USDT | $3,626,346 | $2.68 | 0.49% | Spot | Percentage | Recentemente |
| 18 |
EOS
|
EOS/BTC | $1,906,424 | $3.71 | 0.26% | Spot | Percentage | Recentemente |
| 19 |
Dash
|
DASH/USDT | $1,468,950 | $97.38 | 0.20% | Spot | Percentage | Recentemente |
| 20 |
HyperCash
|
HSR/BTC | $1,151,225 | $2.96 | 0.16% | Spot | Percentage | Recentemente |
| 21 |
Litecoin
|
LTC/BTC | $986,748 | $76.91 | 0.13% | Spot | Percentage | Recentemente |
| 22 |
V Systems
|
VSYS/BTC | $536,453 | $0.198971 | 0.07% | Spot | Percentage | Recentemente |
| 23 |
Cardano
|
ADA/USDT | $466,105 | $0.050451 | 0.06% | Spot | Percentage | Recentemente |
| 24 |
Stellar
|
XLM/USDT | $370,191 | $0.071865 | 0.05% | Spot | Percentage | Recentemente |
| 25 |
OmiseGO
|
OMG/USDT | $208,795 | $1.24 | 0.03% | Spot | Percentage | Recentemente |
| 26 |
Qtum
|
QTUM/BTC | $205,380 | $2.65 | 0.03% | Spot | Percentage | Recentemente |
| 27 |
Ethereum Classic
|
ETC/BTC | $149,583 | $5.53 | 0.02% | Spot | Percentage | Recentemente |
| 28 |
ICON
|
ICX/USDT | $92,790 | $0.188913 | 0.01% | Spot | Percentage | Recentemente |
| 29 |
Dash
|
DASH/BTC | $65,057 | $96.95 | 0.01% | Spot | Percentage | Recentemente |
| 30 |
FirstBlood
|
1ST/USDT | $51,167 | $0.133881 | 0.01% | Spot | Percentage | Recentemente |
| 31 |
Bitcoin Cash
|
BCHABC/USDT | $46,959 | $323.49 | 0.01% | Spot | Percentage | Recentemente |
| 32 |
ZB
|
ZB/BTC | $44,338 | $0.353867 | 0.01% | Spot | Percentage | Recentemente |
| 33 |
Dogecoin
|
DOGE/USDT | $44,086 | $0.002779 | 0.01% | Spot | Percentage | Recentemente |
| 34 |
BitShares
|
BTS/BTC | $43,984 | $0.042034 | 0.01% | Spot | Percentage | Recentemente |
| 35 |
BitShares
|
BTS/USDT | $43,069 | $0.042225 | 0.01% | Spot | Percentage | Recentemente |
| 36 |
B91
|
B91/USDT | $21,149 | $0.255701 | 0.00% | Spot | Percentage | Recentemente |
| 37 |
TRON
|
TRX/USDT | $18,636 | $0.017777 | 0.00% | Spot | Percentage | Recentemente |
| 38 |
Basic Attention Token
|
BAT/BTC | $12,587 | $0.186525 | 0.00% | Spot | Percentage | Recentemente |
| 39 |
Golem
|
GNT/USDT | $12,444 | $0.061178 | 0.00% | Spot | Percentage | Recentemente |
| 40 |
NEO
|
NEO/BTC | $12,095 | $10.10 | 0.00% | Spot | Percentage | Recentemente |
| 41 |
BitKan
|
KAN/BTC | $11,359 | $0.003640 | 0.00% | Spot | Percentage | Recentemente |
| 42 |
Cardano
|
ADA/BTC | $10,996 | $0.050506 | 0.00% | Spot | Percentage | Recentemente |
| 43 |
TRON
|
TRX/BTC | $9,131 | $0.017856 | 0.00% | Spot | Percentage | Recentemente |
| 44 |
UNUS SED LEO
|
LEO/USDT | $9,076 | $1.26 | 0.00% | Spot | Percentage | Recentemente |
| 45 |
Dogecoin
|
DOGE/BTC | $6,277 | $0.002768 | 0.00% | Spot | Percentage | Recentemente |
| 46 |
Baer Chain
|
BRC/USDT | $6,121 | $2.91 | 0.00% | Spot | Percentage | Recentemente |
| 47 |
TopChain
|
TOPC/USDT | $5,703 | $0.019537 | 0.00% | Spot | Percentage | Recentemente |
| 48 |
Bytom
|
BTM/USDT | $5,177 | $0.095617 | 0.00% | Spot | Percentage | Recentemente |
| 49 |
Ti-Value
|
TV/USDT | $3,298 | $0.057046 | 0.00% | Spot | Percentage | Recentemente |
| 50 |
Basic Attention Token
|
BAT/USDT | $2,580 | $0.187708 | 0.00% | Spot | Percentage | Recentemente |
| 51 |
TrueChain
|
TRUE/USDT | $2,535 | $0.383150 | 0.00% | Spot | Percentage | Recentemente |
| 52 |
Golem
|
GNT/BTC | $1,384 | $0.055393 | 0.00% | Spot | Percentage | Recentemente |
| 53 |
Bitcoin Diamond
|
BCD/USDT | $1,142 | $4.25 | 0.00% | Spot | Percentage | Recentemente |
| 54 |
TrueChain
|
TRUE/BTC | $828 | $0.386702 | 0.00% | Spot | Percentage | Recentemente |
| 55 |
WhiteCoin
|
XWC/USDT | $730 | $0.031575 | 0.00% | Spot | Percentage | Recentemente |
| 56 |
Grin
|
GRIN/USDT | $654 | $2.49 | 0.00% | Spot | Percentage | Recentemente |
| 57 |
ChatCoin
|
CHAT/USDT | $611 | $0.003718 | 0.00% | Spot | Percentage | Recentemente |
| 58 |
Lightning Bitcoin
|
LBTC/USDT | $596 | $2.73 | 0.00% | Spot | Percentage | Recentemente |
| 59 |
Metal
|
MTL/USDT | $574 | $0.349806 | 0.00% | Spot | Percentage | Recentemente |
| 60 |
Bitcoin SV
|
BCHSV/USDT | $460 | $146.31 | 0.00% | Spot | Percentage | Recentemente |
| 61 |
NEM
|
XEM/BTC | $428 | $0.057783 | 0.00% | Spot | Percentage | Recentemente |
| 62 |
Bytom
|
BTM/BTC | $381 | $0.096558 | 0.00% | Spot | Percentage | Recentemente |
| 63 |
BitNewChain
|
BTN/USDT | $260 | $0.023033 | 0.00% | Spot | Percentage | Recentemente |
| 64 |
QunQun
|
QUN/USDT | $237 | $0.010794 | 0.00% | Spot | Percentage | Recentemente |
| 65 |
Baer Chain
|
BRC/BTC | $235 | $3.15 | 0.00% | Spot | Percentage | Recentemente |
| 66 |
BitcoinX
|
BCX/USDT | $216 | $0.005404 | 0.00% | Spot | Percentage | Recentemente |
| 67 |
Lightning Bitcoin
|
LBTC/BTC | $159 | $2.77 | 0.00% | Spot | Percentage | Recentemente |
| 68 |
Qitmeer
|
HLC/USDT | $147 | $0.007034 | 0.00% | Spot | Percentage | Recentemente |
| 69 |
Commerce Data Connection
|
CDC/USDT | $145 | $0.000437 | 0.00% | Spot | Percentage | Recentemente |
| 70 |
Stellar
|
XLM/BTC | $131 | $0.072120 | 0.00% | Spot | Percentage | Recentemente |
| 71 |
0x
|
ZRX/BTC | $78 | $0.184536 | 0.00% | Spot | Percentage | Recentemente |
| 72 |
Hyper Pay
|
HPY/USDT | $72 | $0.001879 | 0.00% | Spot | Percentage | Recentemente |
| 73 |
Decentraland
|
MANA/USDT | $43 | $0.037174 | 0.00% | Spot | Percentage | Recentemente |
| 74 |
eosDAC
|
EOSDAC/USDT | $34 | $0.025142 | 0.00% | Spot | Percentage | Recentemente |
| 75 |
Status
|
SNT/BTC | $33 | $0.018812 | 0.00% | Spot | Percentage | Recentemente |
| 76 |
Ti-Value
|
TV/BTC | $23 | $0.049746 | 0.00% | Spot | Percentage | Recentemente |
| 77 |
United Bitcoin
|
UBTC/USDT | $15 | $2.74 | 0.00% | Spot | Percentage | Recentemente |
| 78 |
Eidoo
|
EDO/USDT | $1 | $0.345487 | 0.00% | Spot | Percentage | Recentemente |
| 79 |
Social Lending Token
|
SLT/USDT | $0 | $0.003214 | 0.00% | Spot | Percentage | Recentemente |
| 80 |
Crypto.com
|
MCO/USDT | $0 | $5.04 | 0.00% | Spot | Percentage | Recentemente |
| 81 |
Social Lending Token
|
SLT/BTC | $0 | $0.003367 | 0.00% | Spot | Percentage | Recentemente |
| 82 |
Kyber Network
|
KNC/USDT | $0 | $0.140003 | 0.00% | Spot | Percentage | 10 horas atrás |
| 83 |
Ink
|
INK/USDT | $0 | $0.005913 | 0.00% | Spot | Percentage | Recentemente |
| 84 |
Decentraland
|
MANA/BTC | $0 | $0.036603 | 0.00% | Spot | Percentage | Recentemente |
| 85 |
Tezos
|
XTZ/USDT | $0 | $1.02 | 0.00% | Spot | Percentage | Recentemente |
| 86 |
Ripio Credit Network
|
RCN/USDT | $0 | $0.018362 | 0.00% | Spot | Percentage | Recentemente |
| 87 |
Monero
|
XMR/USDT | $0 | $89.45 | 0.00% | Spot | Percentage | 10 horas atrás |
| 88 |
0x
|
ZRX/USDT | $0 | $0.169831 | 0.00% | Spot | Percentage | Recentemente |
| 89 |
ICON
|
ICX/BTC | $0 | $0.190076 | 0.00% | Spot | Percentage | Recentemente |
Mercados não verificados
| # | Par | Volume (24h) | Preço | Atualizado |
|---|---|---|---|---|
| 1 | AAA/QC | 13097533.8 | 0.002194 | Recentemente |
| 2 | ADA/QC | 2703810.8 | 0.357 | Recentemente |
| 3 | AE/QC | 1079802.65 | 1.8405 | Recentemente |
| 4 | B91/QC | 4882784.58 | 1.8151 | Recentemente |
| 5 | BAR/USDT | 154587.8 | 0.079 | Recentemente |
| 6 | BAT/QC | 83456.7 | 1.3243 | Recentemente |
| 7 | BCD/QC | 1255.621 | 28.594 | Recentemente |
| 8 | BCHABC/QC | 462.956 | 2329.99 | Recentemente |
| 9 | BCHSV/QC | 642.871 | 1029.0 | Recentemente |
| 10 | BCW/QC | 338854.266 | 0.2579 | Recentemente |
| 11 | BCW/USDT | 7162.228 | 0.032391 | Recentemente |
| 12 | BCX/BTC | 6536.0 | 5.208e-07 | Recentemente |
| 13 | BDS/QC | 79217841.61 | 0.0501 | Recentemente |
| 14 | BITCNY/QC | 2803.53 | 0.9975 | Recentemente |
| 15 | BITE/BTC | 2.599 | 2.733e-05 | Recentemente |
| 16 | BRC/QC | 162327.2 | 20.0006 | Recentemente |
| 17 | BTC/QC | 8633.568 | 77240.04 | Recentemente |
| 18 | BTH/QC | 20129491.778 | 0.0507 | Recentemente |
| 19 | BTH/USDT | 23318.384 | 0.007414 | Recentemente |
| 20 | BTM/QC | 1762981.0 | 0.6754 | Recentemente |
| 21 | BTN/QC | 459201.387 | 0.1704 | Recentemente |
| 22 | BTP/QC | 143677.479 | 0.5989 | Recentemente |
| 23 | BTS/QC | 9715632.9 | 0.298 | Recentemente |
| 24 | CDC/QC | 70037397.96 | 0.00319354 | Recentemente |
| 25 | DASH/QC | 174062.304 | 689.88 | Recentemente |
| 26 | DDM/QC | 1438928.23 | 0.499656 | Recentemente |
| 27 | DDM/USDT | 322293.99 | 0.071375 | Recentemente |
| 28 | DOGE/QC | 47694666.0 | 0.019678 | Recentemente |
| 29 | ENTC/USDT | 7510924.7 | 0.000855 | Recentemente |
| 30 | EOS/QC | 3480083.83 | 26.424 | Recentemente |
| 31 | EOSDAC/QC | 155888.7 | 0.2046 | Recentemente |
| 32 | EPC/QC | 3388177.323 | 0.022313 | Recentemente |
| 33 | ETC/QC | 157564.13 | 39.355 | Recentemente |
| 34 | ETH/QC | 77230.848 | 1440.84 | Recentemente |
| 35 | ETZ/QC | 6810521.31 | 0.5467 | Recentemente |
| 36 | ETZ/USDT | 854871.68 | 0.0768 | Recentemente |
| 37 | GNT/QC | 133044.5 | 0.3726 | Recentemente |
| 38 | GRAM/BTC | 51908473.0 | 5.8e-09 | Recentemente |
| 39 | GRAM/QC | 2607614396.0 | 0.00044101 | Recentemente |
| 40 | GRAM/USDT | 9941024.0 | 6.15e-05 | Recentemente |
| 41 | GRIN/QC | 16821.48 | 19.673 | Recentemente |
| 42 | HC/BTC | 394227.28 | 0.00027285 | Recentemente |
| 43 | HC/QC | 6357427.01 | 21.0501 | Recentemente |
| 44 | HC/USDT | 2653883.75 | 2.9701 | Recentemente |
| 45 | HLC/QC | 1965088.8 | 0.052072 | Recentemente |
| 46 | HOTC/QC | 9893653.75 | 0.01262 | Recentemente |
| 47 | HOTC/USDT | 294849.46 | 0.001732 | Recentemente |
| 48 | HPY/QC | 3404117.2 | 0.014061 | Recentemente |
| 49 | HSR/QC | 6357427.01 | 21.0501 | Recentemente |
| 50 | ICX/QC | 114033.92 | 1.3321 | Recentemente |
| 51 | INK/QC | 506505.5 | 0.037304 | Recentemente |
| 52 | KAN/QC | 2792852.0 | 0.025776 | Recentemente |
| 53 | KNC/QC | 4898.52 | 1.1046 | Recentemente |
| 54 | LBTC/QC | 38264.585 | 19.145 | Recentemente |
| 55 | LTC/QC | 77529.929 | 547.43 | Recentemente |
| 56 | MANA/QC | 17286.0 | 0.2587 | Recentemente |
| 57 | MCO/QC | 829.03 | 24.029 | Recentemente |
| 58 | MITH/QC | 305341.1 | 0.1482 | Recentemente |
| 59 | NEO/QC | 21171.68 | 71.946 | Recentemente |
| 60 | NWT/USDT | 1379597.7 | 0.06146 | Recentemente |
| 61 | OMG/QC | 106794.56 | 8.764 | Recentemente |
| 62 | PAX/QC | 2051603.1934 | 7.0952 | Recentemente |
| 63 | PDX/QC | 1255833.8 | 0.006724 | Recentemente |
| 64 | PDX/USDT | 60240.1 | 0.00096 | Recentemente |
| 65 | QTUM/QC | 2729343.06 | 18.888 | Recentemente |
| 66 | QUN/QC | 1185772.9 | 0.077961 | Recentemente |
| 67 | SAFE/QC | 5925.473 | 8.7867 | Recentemente |
| 68 | SAFE/USDT | 20.0 | 1.1192 | Recentemente |
| 69 | SBTC/USDT | 6.144 | 6.3 | Recentemente |
| 70 | SLT/QC | 5175881.8 | 0.024051 | Recentemente |
| 71 | SNT/QC | 2670684.1 | 0.1304 | Recentemente |
| 72 | SUB/QC | 62803.5 | 0.1271 | Recentemente |
| 73 | TOPC/QC | 13707141.2 | 0.132111 | Recentemente |
| 74 | TRUE/QC | 606542.61 | 2.6404 | Recentemente |
| 75 | TRX/QC | 9381054.1 | 0.126 | Recentemente |
| 76 | TUSD/USDT | 5806029.3285 | 0.9994 | Recentemente |
| 77 | TV/QC | 4799775.6 | 0.385 | Recentemente |
| 78 | UBTC/QC | 10925.341 | 15.4601 | Recentemente |
| 79 | USDT/QC | 51980790.6146 | 7.0969 | Recentemente |
| 80 | VSY/SZB | 955.9 | 0.57 | Recentemente |
| 81 | VSYS/QC | 4255193.5 | 1.4143 | Recentemente |
| 82 | XEM/QC | 203503.8 | 0.4032 | Recentemente |
| 83 | XLM/QC | 107475.2 | 0.5082 | Recentemente |
| 84 | XMR/QC | 52.559 | 635.0 | Recentemente |
| 85 | XRP/QC | 15414035.0 | 2.006 | Recentemente |
| 86 | XUC/QC | 3610.845 | 10.387 | Recentemente |
| 87 | XWC/QC | 263796.6 | 0.2166 | Recentemente |
| 88 | YTNB/USDT | 2276616.4 | 0.2828 | Recentemente |
| 89 | ZB/QC | 10193529.92 | 2.5149 | Recentemente |
| 90 | ZRX/QC | 10668.3 | 1.2349 | Recentemente |
Mercados que podem estar disponíveis para negociação na bolsa, mas ainda não foram verificados pela CoinMarketCap. Use o formulário de solicitação para ajudar a verificar novos mercados: https://coinmarketcap.com/request
