ZB.COM

ZB.COM

Volume(24h)

R$7,260,697,639.13

26,248 BTC

Sobre ZB.COM

ZB Group’s flagship platform is ZB.com, a digital asset exchange. The platform launched in early 2013 and has a sizeable trading community. ZB.com differentiates itself through its highly curated listing process and rare launchpad offers. Deep liquidity, low fees and a dashboard featuring professional-grade trading tools are all key components to the ZB.com platform.

Mercados

Par

All

#

Moeda

Par

Preço

+2% Profundidade

-2% Profundidade

Volume

Volume %

Liquidez

Atualizado

1

Bitcoin

R$274,746.15

R$3,099,185.64R$3,073,870.44

R$3,722,841,680

51.27%

538

Recentemente

2

Ethereum

R$23,220.70

R$5,010,023.76R$7,206,034.43

R$519,065,771

7.15%

546

Recentemente

3

Dogecoin

R$0.9475

R$574,542.98R$677,760.78

R$353,711,038

4.87%

369

Recentemente

4

OMG Network

R$33.96

R$368,847.84R$437,515.54

R$288,168,925

3.97%

300

Recentemente

5

Litecoin

R$858.62

R$1,457,932.67R$1,514,891.45

R$270,384,333

3.72%

434

Recentemente

6

XRP

R$4.45

R$981,338.67R$1,234,904.85

R$267,298,168

3.68%

458

Recentemente

7

Cardano

R$7.52

R$1,672,517.98R$1,631,785.15

R$258,022,896

3.55%

396

Recentemente

8

Bitcoin

R$274,952.17

R$361,842.24R$520,997.79

R$205,802,111

2.83%

438

Recentemente

9

Stellar

R$1.57

R$246,858.52R$320,758.79

R$162,680,944

2.24%

283

Recentemente

10

Ethereum Classic

R$214.41

R$1,004,925.57R$1,107,075.66

R$128,948,361

1.78%

372

Recentemente

11

Ethereum

R$23,237.34

R$1,188,261.22R$1,980,458.63

R$124,326,926

1.71%

484

Recentemente

12

Qtum

R$56.21

R$1,931,116.53R$2,000,185.00

R$92,400,375

1.27%

366

Recentemente

13

Tether

R$5.67

R$8,196,004.89R$9,429,186.87

R$70,962,358

0.98%

620

Recentemente

14

Axie Infinity

R$593.49

R$1,087,656.24R$1,083,610.13

R$51,613,984

0.71%

320

Recentemente

15

Oasis Network

R$1.36

R$23,308.41R$18,609.21

R$48,660,513

0.67%

200

Recentemente

16

Oasis Network

R$1.36

R$26,963.20R$569,261.43

R$48,352,725

0.67%

241

Recentemente

17

EOS

R$16.73

R$606,681.55R$57,171.20

R$45,230,363

0.62%

444

Recentemente

18

Dora Factory

R$91.00

R$16,253.44R$424,649.62

R$41,011,796

0.56%

155

Recentemente

19

Dora Factory

R$91.43

R$24,398.77R$21,367.09

R$33,567,118

0.46%

171

Recentemente

20

Alchemy Pay

R$0.4097

R$24,262.80R$627,039.34

R$26,486,997

0.36%

229

Recentemente

21

Axie Infinity

R$594.97

R$21,927.31R$216,882.21

R$20,193,294

0.28%

256

Recentemente

22

Alchemy Pay

R$0.4109

R$19,399.79R$30,042.52

R$20,046,930

0.28%

142

Recentemente

23

Filecoin

R$215.14

R$176,956.92R$45,583.81

R$19,489,207

0.27%

275

Recentemente

24

Algorand

R$9.54

R$10,256.33R$27,145.49

R$18,204,058

0.25%

153

Recentemente

25

WhiteCoin

R$4.94

R$20,243.76R$856.77

R$16,545,256

0.23%

5

Recentemente

26

Dogecoin

R$0.9473

R$68,950.38R$101,507.77

R$16,251,701

0.22%

343

Recentemente

27

Algorand

R$9.52

R$339,994.69R$347,811.81

R$16,228,730

0.22%

290

Recentemente

28

Litecoin

R$858.58

R$79,089.44R$82,629.24

R$16,170,697

0.22%

295

Recentemente

29

Solana

R$1,062.27

R$44,702.35R$49,843.96

R$14,128,963

0.19%

270

Recentemente

30

Solana

R$1,065.60

R$521,130.76R$521,598.18

R$13,850,908

0.19%

324

Recentemente

31

SHIBA INU

R$0.0001983

R$142,500.81R$449,347.19

R$13,576,069

0.19%

327

Recentemente

32

BarnBridge

R$116.11

R$79,714.80R$208,906.96

R$13,043,946

0.18%

307

Recentemente

33

Polygon

R$11.24

R$684,300.30R$364,496.48

R$10,748,689

0.15%

284

Recentemente

34

BarnBridge

R$116.57

R$33,474.02R$28,810.89

R$9,973,460

0.14%

204

Recentemente

35

RChain

R$0.6753

R$12,685.26R$49,418.51

R$9,863,957

0.14%

92

Recentemente

36

EOS

R$16.70

R$1,146,588.63R$1,343,433.20

R$9,826,283

0.14%

408

Recentemente

37

Pacific

R$0.136

-R$5,010.87

R$9,292,270

0.13%

64

Recentemente

38

XYO

R$0.2264

R$75,179.12R$126,671.78

R$9,145,050

0.13%

274

Recentemente

39

Bitcoin Cash

R$2,552.90

R$32,684.65R$34,506.22

R$9,119,044

0.13%

175

Recentemente

40

NEAR Protocol

R$40.53

R$221,036.40R$220,546.17

R$7,902,027

0.11%

301

Recentemente

41

Qtum

R$56.34

R$181,038.32R$34,411.92

R$7,813,814

0.11%

304

Recentemente

42

XRP

R$4.44

R$554,585.11R$80,856.17

R$7,740,622

0.11%

331

Recentemente

43

Celer Network

R$0.3993

R$32,609.23R$141,461.65

R$7,638,420

0.11%

211

Recentemente

44

Casper

R$1.05

R$2,710.65R$29,099.24

R$6,990,171

0.10%

76

Recentemente

45

Casper

R$1.05

R$21,117.58R$19,622.68

R$6,568,154

0.09%

103

Recentemente

46

HyperCash

R$3.05

R$34,435.82R$36,832.84

R$6,442,143

0.09%

153

Recentemente

47

Harvest Finance

R$567.26

R$9,193.41R$22,917.99

R$6,353,649

0.09%

104

Recentemente

48

Kava

R$20.99

R$197,032.28R$238,096.01

R$6,300,886

0.09%

344

Recentemente

49

Livepeer

R$225.67

R$32,565.88R$60,158.05

R$6,013,748

0.08%

125

Recentemente

50

HyperCash

R$2.96

-R$2,529.96

R$5,981,642

0.08%

170

Recentemente

51

ZB Token

R$1.62

R$16,960.53R$93,195.61

R$5,497,240

0.08%

248

Recentemente

52

SHIBA INU

R$0.0001985

R$908,161.08R$989,798.23

R$5,409,141

0.07%

350

Recentemente

53

Kava

R$21.05

R$10,999.54R$69,212.64

R$4,623,053

0.06%

220

Recentemente

54

Efinity Token

R$6.79

R$38,384.00R$41,619.29

R$4,529,841

0.06%

4

Recentemente

55

Celer Network

R$0.4008

R$29,682.18R$29,675.08

R$4,447,522

0.06%

164

Recentemente

56

Keep Network

R$3.86

R$19,135.30R$40,114.81

R$4,279,826

0.06%

167

Recentemente

57

NEAR Protocol

R$40.48

R$6,987.10R$11,418.65

R$4,217,498

0.06%

187

Recentemente

58

Efinity Token

R$6.83

R$34,409.79R$33,974.62

R$3,683,992

0.05%

171

Recentemente

59

Dash

R$746.18

R$34,809.52R$15,436.15

R$3,569,114

0.05%

158

Recentemente

60

Glasscoin

R$11.38

R$3,447.89R$8,542.67

R$3,392,209

0.05%

59

Recentemente

61

Audius

R$9.70

R$17,297.03-

R$3,333,505

0.05%

130

Recentemente

62

Filecoin

R$215.08

R$473,039.12R$314,814.08

R$3,165,868

0.04%

359

Recentemente

63

TRON

R$0.4671

R$53,240.71R$57,540.58

R$3,159,795

0.04%

244

Recentemente

64

Audius

R$9.56

R$22,504.17R$27,319.72

R$3,148,326

0.04%

45

Recentemente

65

Ethereum

R$23,222.53

R$533,776.59R$644,836.45

R$3,116,069

0.04%

378

Recentemente

66

Stellar

R$1.57

R$4,340.43R$7,070.49

R$2,947,942

0.04%

154

Recentemente

67

OpenOcean

R$1.77

R$15,891.59R$17,418.33

R$2,867,505

0.04%

50

Recentemente

68

Harvest Finance

R$571.03

R$7,631.73R$84,142.81

R$2,701,403

0.04%

142

Recentemente

69

Livepeer

R$226.48

R$24,126.80R$514,716.33

R$2,689,838

0.04%

135

Recentemente

70

district0x

R$0.8409

R$14,113.76R$77,616.05

R$2,618,448

0.04%

217

Recentemente

71

Polygon

R$11.28

R$136,070.32R$139,406.13

R$2,510,858

0.03%

257

Recentemente

72

OpenOcean

R$1.78

R$16,003.55R$14,894.32

R$2,489,970

0.03%

85

Recentemente

73

Storj

R$9.70

R$69,821.85R$72,302.80

R$2,391,459

0.03%

171

Recentemente

74

BitShares

R$0.2044

R$1,000.06R$13,524.89

R$2,381,769

0.03%

51

Recentemente

75

Kusama

R$1,616.56

R$70,083.52R$74,251.70

R$2,295,149

0.03%

249

Recentemente

76

Cardano

R$7.52

R$60,419.19R$11,852.22

R$2,273,099

0.03%

265

Recentemente

77

SUKU

R$3.78

R$61,722.12R$62,783.00

R$2,268,580

0.03%

132

Recentemente

78

Akita Inu

R$0.00001022

R$1,072.05R$12,645.36

R$2,183,211

0.03%

95

Recentemente

79

Polkadot

R$156.22

R$866,276.87R$1,240,160.99

R$2,128,261

0.03%

373

Recentemente

80

Centrality

R$1.24

R$13,128.05R$2,640.29

R$2,042,188

0.03%

198

Recentemente

81

Bancor

R$18.94

R$35,946.28R$27,493.59

R$2,010,756

0.03%

79

Recentemente

82

district0x

R$0.8479

R$14,953.01R$13,754.28

R$1,980,753

0.03%

117

Recentemente

83

Bancor

R$18.95

R$19,829.88R$30,042.10

R$1,931,803

0.03%

68

Recentemente

84

Enjin Coin

R$14.94

R$15,994.64R$26,843.05

R$1,883,235

0.03%

105

Recentemente

85

Enjin Coin

R$14.97

R$22,811.46R$41,214.32

R$1,869,531

0.03%

189

Recentemente

86

Kusama

R$1,613.84

R$6,090.71R$9,709.59

R$1,859,117

0.03%

176

Recentemente

87

Storj

R$9.72

R$24,833.84R$34,971.13

R$1,843,534

0.03%

166

Recentemente

88

Keep Network

R$3.88

R$13,955.41R$37,154.71

R$1,822,731

0.03%

143

Recentemente

89

Ethereum Classic

R$214.49

-R$5,109.01

R$1,816,172

0.03%

36

Recentemente

90

Cosmos

R$135.36

R$53,398.23R$76,473.09

R$1,722,288

0.02%

243

Recentemente

91

Aeternity

R$0.6084

R$19,215.32-

R$1,558,316

0.02%

166

Recentemente

92

Centrality

R$1.24

R$1,702.02R$30,934.13

R$1,514,996

0.02%

30

Recentemente

93

Union Fair Coin

R$0.5979

R$1,383.95R$19,709.81

R$1,470,768

0.02%

140

Recentemente

94

TRON

R$0.4696

R$120,341.23R$118,294.37

R$1,422,009

0.02%

314

Recentemente

95

NEM

R$0.7122

--

R$1,385,087

0.02%

1

Recentemente

96

Bitcoin SV

R$683.00

R$1,537.49R$18,443.81

R$1,350,639

0.02%

144

Recentemente

97

Bytom

R$0.2482

R$21,791.50R$8,290.87

R$1,345,932

0.02%

96

Recentemente

98

Akita Inu

R$0.00001013

R$1,634.44R$55,396.55

R$1,286,042

0.02%

61

Recentemente

99

Dawn Protocol

R$14.25

R$15,398.90R$20,976.09

R$1,251,300

0.02%

136

Recentemente

100

Compound

R$1,173.85

R$11,283.48R$9,432.01

R$1,250,513

0.02%

144

Recentemente