Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar

ZB.COM ZB.COM

$769,534,628 USD
67,676 BTC

Mercados Ativos

# Moeda Par Volume (24h) Preço Volume (%) Categoria Tipo de taxa Atualizado
1 Bitcoin BTC/USDT $237,871,198 $11380.17 30.91% Spot Percentage Recentemente
2 Ethereum ETH/USDT $75,813,024 $309.98 9.85% Spot Percentage Recentemente
3 EOS EOS/USDT $75,502,651 $7.02 9.81% Spot Percentage Recentemente
4 Ethereum ETH/BTC $75,279,404 $309.49 9.78% Spot Percentage Recentemente
5 ZB ZB/USDT $48,275,702 $0.337932 6.27% Spot Percentage Recentemente
6 XRP XRP/BTC $32,994,226 $0.459854 4.29% Spot Percentage Recentemente
7 XRP XRP/USDT $27,934,962 $0.461317 3.63% Spot Percentage Recentemente
8 Aeternity AE/BTC $27,387,226 $0.562435 3.56% Spot Percentage Recentemente
9 Dash DASH/USDT $26,250,003 $175.77 3.41% Spot Percentage Recentemente
10 Paxos Standard Token PAX/USDT $22,655,355 $1.00 2.94% Spot Percentage Recentemente
11 Litecoin LTC/USDT $14,991,769 $132.09 1.95% Spot Percentage Recentemente
12 NEM XEM/USDT $14,961,635 $0.090468 1.94% Spot Percentage Recentemente
13 OmiseGO OMG/BTC $14,108,652 $2.34 1.83% Spot Percentage Recentemente
14 Qtum QTUM/USDT $12,032,313 $4.71 1.56% Spot Percentage Recentemente
15 HyperCash HSR/USDT $9,839,796 $5.65 1.28% Spot Percentage Recentemente
16 EOS EOS/BTC $8,886,236 $6.99 1.15% Spot Percentage Recentemente
17 Basic Attention Token BAT/USDT $8,873,879 $0.316917 1.15% Spot Percentage Recentemente
18 Status SNT/USDT $5,607,571 $0.029690 0.73% Spot Percentage Recentemente
19 Litecoin LTC/BTC $5,529,921 $131.74 0.72% Spot Percentage Recentemente
20 HyperCash HSR/BTC $4,717,365 $5.60 0.61% Spot Percentage Recentemente
21 Ethereum Classic ETC/BTC $3,405,894 $9.12 0.44% Spot Percentage Recentemente
22 NEO NEO/USDT $2,750,543 $18.15 0.36% Spot Percentage Recentemente
23 BitShares BTS/USDT $2,494,190 $0.069925 0.32% Spot Percentage Recentemente
24 Cardano ADA/BTC $1,354,379 $0.094288 0.18% Spot Percentage Recentemente
25 Cardano ADA/USDT $1,333,203 $0.094977 0.17% Spot Percentage Recentemente
26 Ethereum Classic ETC/USDT $1,321,830 $9.18 0.17% Spot Percentage Recentemente
27 BitShares BTS/BTC $1,080,041 $0.069637 0.14% Spot Percentage Recentemente
28 NEO NEO/BTC $987,346 $18.06 0.13% Spot Percentage Recentemente
29 Qtum QTUM/BTC $966,117 $4.70 0.13% Spot Percentage Recentemente
30 Dogecoin DOGE/USDT $634,830 $0.003301 0.08% Spot Percentage Recentemente
31 V Systems VSYS/BTC $481,493 $0.159927 0.06% Spot Percentage Recentemente
32 TRON TRX/USDT $458,708 $0.037646 0.06% Spot Percentage Recentemente
33 Dogecoin DOGE/BTC $417,358 $0.003294 0.05% Spot Percentage Recentemente
34 Dash DASH/BTC $413,203 $175.02 0.05% Spot Percentage Recentemente
35 OmiseGO OMG/USDT $332,618 $2.35 0.04% Spot Percentage Recentemente
36 ZB ZB/BTC $323,566 $0.337507 0.04% Spot Percentage Recentemente
37 Bitcoin Cash BCHABC/USDT $306,116 $473.18 0.04% Spot Percentage Recentemente
38 Stellar XLM/BTC $203,996 $0.123938 0.03% Spot Percentage Recentemente
39 Baer Chain BRC/USDT $109,439 $6.70 0.01% Spot Percentage Recentemente
40 UNUS SED LEO LEO/USDT $106,195 $1.88 0.01% Spot Percentage Recentemente
41 TrueChain TRUE/USDT $97,196 $0.965663 0.01% Spot Percentage Recentemente
42 Bitcoin SV BCHSV/USDT $88,933 $239.21 0.01% Spot Percentage Recentemente
43 Stellar XLM/USDT $72,218 $0.124585 0.01% Spot Percentage Recentemente
44 TopChain TOPC/USDT $61,399 $0.009792 0.01% Spot Percentage Recentemente
45 QunQun QUN/USDT $48,778 $0.018020 0.01% Spot Percentage Recentemente
46 Grin GRIN/USDT $44,921 $5.82 0.01% Spot Percentage Recentemente
47 ChatCoin CHAT/USDT $39,166 $0.006502 0.01% Spot Percentage Recentemente
48 TRON TRX/BTC $37,682 $0.037488 0.00% Spot Percentage Recentemente
49 Bytom BTM/USDT $24,488 $0.187997 0.00% Spot Percentage Recentemente
50 Lightning Bitcoin LBTC/BTC $17,545 $4.45 0.00% Spot Percentage Recentemente
51 Ti-Value TV/USDT $13,172 $0.045982 0.00% Spot Percentage Recentemente
52 NEM XEM/BTC $10,127 $0.089631 0.00% Spot Percentage Recentemente
53 BitKan KAN/BTC $9,079 $0.004981 0.00% Spot Percentage Recentemente
54 Ink INK/USDT $8,336 $0.011374 0.00% Spot Percentage Recentemente
55 Decentraland MANA/BTC $5,685 $0.051575 0.00% Spot Percentage Recentemente
56 TrueChain TRUE/BTC $5,643 $0.940703 0.00% Spot Percentage Recentemente
57 Lightning Bitcoin LBTC/USDT $5,180 $4.47 0.00% Spot Percentage Recentemente
58 Metal MTL/USDT $4,837 $0.350440 0.00% Spot Percentage Recentemente
59 Commerce Data Connection CDC/USDT $4,659 $0.000973 0.00% Spot Percentage Recentemente
60 Baer Chain BRC/BTC $4,315 $6.72 0.00% Spot Percentage Recentemente
61 Monero XMR/USDT $4,314 $116.08 0.00% Spot Percentage Recentemente
62 Bytom BTM/BTC $4,167 $0.186305 0.00% Spot Percentage Recentemente
63 Golem GNT/USDT $3,876 $0.095730 0.00% Spot Percentage Recentemente
64 Hyper Pay HPY/USDT $3,835 $0.003493 0.00% Spot Percentage Recentemente
65 ICON ICX/USDT $3,196 $0.341334 0.00% Spot Percentage Recentemente
66 United Bitcoin UBTC/USDT $3,182 $3.85 0.00% Spot Percentage Recentemente
67 Eidoo EDO/USDT $2,861 $0.605415 0.00% Spot Percentage Recentemente
68 Crypto.com MCO/USDT $2,718 $7.00 0.00% Spot Percentage Recentemente
69 Kyber Network KNC/USDT $2,608 $0.277190 0.00% Spot Percentage Recentemente
70 WhiteCoin XWC/USDT $2,552 $0.059893 0.00% Spot Percentage Recentemente
71 Decentraland MANA/USDT $2,420 $0.053493 0.00% Spot Percentage Recentemente
72 ICON ICX/BTC $2,127 $0.338416 0.00% Spot Percentage Recentemente
73 FirstBlood 1ST/USDT $1,801 $0.090356 0.00% Spot Percentage Recentemente
74 Basic Attention Token BAT/BTC $1,736 $0.319568 0.00% Spot Percentage Recentemente
75 BitcoinX BCX/USDT $1,641 $0.010952 0.00% Spot Percentage Recentemente
76 0x ZRX/USDT $1,622 $0.338732 0.00% Spot Percentage Recentemente
77 Social Lending Token SLT/USDT $1,469 $0.005797 0.00% Spot Percentage Recentemente
78 Bitcoin Diamond BCD/USDT $1,380 $7.26 0.00% Spot Percentage Recentemente
79 HalalChain HLC/USDT $918 $0.015929 0.00% Spot Percentage Recentemente
80 Social Lending Token SLT/BTC $753 $0.016761 0.00% Spot Percentage Recentemente
81 eosDAC EOSDAC/USDT $719 $0.072041 0.00% Spot Percentage Recentemente
82 0x ZRX/BTC $659 $0.341028 0.00% Spot Percentage Recentemente
83 Ripio Credit Network RCN/USDT $555 $0.030024 0.00% Spot Percentage Recentemente
84 BitNewChain BTN/USDT $512 $0.046697 0.00% Spot Percentage Recentemente
85 Tezos XTZ/USDT $282 $1.06 0.00% Spot Percentage Recentemente
86 Golem GNT/BTC $214 $0.094743 0.00% Spot Percentage Recentemente
87 Status SNT/BTC $172 $0.039485 0.00% Spot Percentage Recentemente
88 Ti-Value TV/BTC $2 $0.061223 0.00% Spot Percentage Recentemente

Unverified Markets

# Par Volume (24h) Preço Atualizado
1 1ST/QC 539189.3 0.6501 Recentemente
2 AAA/QC 235786840.8 0.004478 Recentemente
3 ADA/QC 74245682.8 0.6637 Recentemente
4 AE/QC 17654740.45 3.9285 Recentemente
5 B91/QC 15405854.34 5.49 Recentemente
6 B91/USDT 618264.89 0.7999 Recentemente
7 BAT/QC 198467.7 2.2134 Recentemente
8 BCD/QC 10140.4 47.74 Recentemente
9 BCHABC/QC 1033.361 3305.56 Recentemente
10 BCHSV/QC 2258.736 1659.11 Recentemente
11 BCW/QC 2167706.376 0.3801 Recentemente
12 BCW/USDT 10368.489 0.053949 Recentemente
13 BCX/BTC 21065.0 9.861e-07 Recentemente
14 BDS/QC 18468113.89 0.0697 Recentemente
15 BITCNY/QC 51876.67 0.9941 Recentemente
16 BITE/BTC 3628.209 3.12e-05 Recentemente
17 BRC/QC 519746.9 45.31 Recentemente
18 BTC/QC 26689.1254 79836.04 Recentemente
19 BTH/QC 40939829.523 0.1094 Recentemente
20 BTH/USDT 1923139.041 0.015541 Recentemente
21 BTM/QC 2395102.42 1.3089 Recentemente
22 BTN/QC 944705.322 0.3342 Recentemente
23 BTP/QC 1909771.611 0.9703 Recentemente
24 BTP/USDT 11772.73 0.14 Recentemente
25 BTS/QC 250549359.3 0.4911 Recentemente
26 CDC/QC 1371567641.04 0.00677021 Recentemente
27 DASH/QC 6412.358 1232.68 Recentemente
28 DDM/QC 36424382.09 0.315001 Recentemente
29 DDM/USDT 3294857.75 0.045881 Recentemente
30 DOGE/QC 597694145.0 0.02308 Recentemente
31 ENT/QC 139951176.6 0.030458 Recentemente
32 ENT/USDT 2469114.6 0.004474 Recentemente
33 EOS/QC 15056841.64 49.277 Recentemente
34 EOSDAC/QC 1139190.8 0.5453 Recentemente
35 EPC/BTC 1844.927 5.073e-07 Recentemente
36 EPC/QC 23276882.137 0.0402 Recentemente
37 ETC/QC 109386.21 64.125 Recentemente
38 ETH/QC 280085.32 2179.23 Recentemente
39 GNT/QC 125184.7 0.67 Recentemente
40 GRAM/BTC 30580990.0 1.02e-08 Recentemente
41 GRAM/QC 4484675439.0 0.000769 Recentemente
42 GRAM/USDT 60482800.0 0.00011981 Recentemente
43 GRIN/QC 180384.54 39.503 Recentemente
44 HC/BTC 818829.61 0.00048885 Recentemente
45 HC/QC 32660777.54 38.6691 Recentemente
46 HC/USDT 1712630.28 5.5601 Recentemente
47 HLC/QC 15096880.2 0.1088 Recentemente
48 HOTC/QC 101960765.72 0.021161 Recentemente
49 HOTC/USDT 1314636.78 0.00305 Recentemente
50 HPY/QC 46713019.0 0.023639 Recentemente
51 HSR/QC 32660777.54 38.6691 Recentemente
52 ICX/QC 356439.19 2.4001 Recentemente
53 INK/QC 48071200.9 0.0806 Recentemente
54 KAN/QC 11599134.0 0.034947 Recentemente
55 KNC/QC 67002.26 1.8602 Recentemente
56 LBTC/QC 43032.632 31.555 Recentemente
57 LTC/QC 99625.59 929.89 Recentemente
58 MANA/QC 614095.3 0.3652 Recentemente
59 MCO/QC 4187.01 46.5 Recentemente
60 MITH/QC 1914549.9 0.3648 Recentemente
61 NEO/QC 556431.16 126.584 Recentemente
62 OMG/QC 477262.45 16.387 Recentemente
63 PAX/QC 2774968.2308 7.0129 Recentemente
64 PDX/BTC 461146.9 1.306e-07 Recentemente
65 PDX/QC 257293242.2 0.010438 Recentemente
66 PDX/USDT 8097822.6 0.00188166 Recentemente
67 QTUM/QC 5116404.95 32.8 Recentemente
68 QUN/QC 84714761.0 0.1275 Recentemente
69 SAFE/QC 36105.582 12.4307 Recentemente
70 SAFE/USDT 2064.955 1.6459 Recentemente
71 SBTC/USDT 139.767 15.6 Recentemente
72 SLT/QC 22874862.1 0.041003 Recentemente
73 SNT/QC 3348089.7 0.2076 Recentemente
74 SUB/QC 2252574.4 0.165 Recentemente
75 TOPC/QC 97898733.0 0.068 Recentemente
76 TRUE/QC 856707.94 6.7473 Recentemente
77 TRX/QC 46812692.3 0.2668 Recentemente
78 TUSD/USDT 13963.5714 1.0028 Recentemente
79 TV/QC 12941444.4 0.3206 Recentemente
80 UBTC/QC 39034.736 27.23 Recentemente
81 USDT/QC 116075840.129 6.9849 Recentemente
82 VSY/SZB 138775.9 0.5 Recentemente
83 VSYS/QC 9053827.1 1.1511 Recentemente
84 XEM/QC 467977.5 0.6326 Recentemente
85 XLM/QC 7597498.8 0.8722 Recentemente
86 XMR/QC 498.763 801.0 Recentemente
87 XRP/QC 82276327.0 3.2272 Recentemente
88 XUC/QC 9620.562 16.46 Recentemente
89 XWC/QC 1503419.2 0.4185 Recentemente
90 ZB/QC 51258412.36 2.3303 Recentemente
91 ZRX/QC 59680.9 2.3751 Recentemente

Markets that may be available for trading on the exchange but have not been verified by CoinMarketCap yet. Use the request form to help verify new markets: https://coinmarketcap.com/request