ZB.COM
$769,534,628
USD
67,676 BTC
67,676 BTC
Mercados Ativos
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) | Categoria | Tipo de taxa | Atualizado |
|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
|
BTC/USDT | $237,871,198 | $11380.17 | 30.91% | Spot | Percentage | Recentemente |
| 2 |
Ethereum
|
ETH/USDT | $75,813,024 | $309.98 | 9.85% | Spot | Percentage | Recentemente |
| 3 |
EOS
|
EOS/USDT | $75,502,651 | $7.02 | 9.81% | Spot | Percentage | Recentemente |
| 4 |
Ethereum
|
ETH/BTC | $75,279,404 | $309.49 | 9.78% | Spot | Percentage | Recentemente |
| 5 |
ZB
|
ZB/USDT | $48,275,702 | $0.337932 | 6.27% | Spot | Percentage | Recentemente |
| 6 |
XRP
|
XRP/BTC | $32,994,226 | $0.459854 | 4.29% | Spot | Percentage | Recentemente |
| 7 |
XRP
|
XRP/USDT | $27,934,962 | $0.461317 | 3.63% | Spot | Percentage | Recentemente |
| 8 |
Aeternity
|
AE/BTC | $27,387,226 | $0.562435 | 3.56% | Spot | Percentage | Recentemente |
| 9 |
Dash
|
DASH/USDT | $26,250,003 | $175.77 | 3.41% | Spot | Percentage | Recentemente |
| 10 |
Paxos Standard Token
|
PAX/USDT | $22,655,355 | $1.00 | 2.94% | Spot | Percentage | Recentemente |
| 11 |
Litecoin
|
LTC/USDT | $14,991,769 | $132.09 | 1.95% | Spot | Percentage | Recentemente |
| 12 |
NEM
|
XEM/USDT | $14,961,635 | $0.090468 | 1.94% | Spot | Percentage | Recentemente |
| 13 |
OmiseGO
|
OMG/BTC | $14,108,652 | $2.34 | 1.83% | Spot | Percentage | Recentemente |
| 14 |
Qtum
|
QTUM/USDT | $12,032,313 | $4.71 | 1.56% | Spot | Percentage | Recentemente |
| 15 |
HyperCash
|
HSR/USDT | $9,839,796 | $5.65 | 1.28% | Spot | Percentage | Recentemente |
| 16 |
EOS
|
EOS/BTC | $8,886,236 | $6.99 | 1.15% | Spot | Percentage | Recentemente |
| 17 |
Basic Attention Token
|
BAT/USDT | $8,873,879 | $0.316917 | 1.15% | Spot | Percentage | Recentemente |
| 18 |
Status
|
SNT/USDT | $5,607,571 | $0.029690 | 0.73% | Spot | Percentage | Recentemente |
| 19 |
Litecoin
|
LTC/BTC | $5,529,921 | $131.74 | 0.72% | Spot | Percentage | Recentemente |
| 20 |
HyperCash
|
HSR/BTC | $4,717,365 | $5.60 | 0.61% | Spot | Percentage | Recentemente |
| 21 |
Ethereum Classic
|
ETC/BTC | $3,405,894 | $9.12 | 0.44% | Spot | Percentage | Recentemente |
| 22 |
NEO
|
NEO/USDT | $2,750,543 | $18.15 | 0.36% | Spot | Percentage | Recentemente |
| 23 |
BitShares
|
BTS/USDT | $2,494,190 | $0.069925 | 0.32% | Spot | Percentage | Recentemente |
| 24 |
Cardano
|
ADA/BTC | $1,354,379 | $0.094288 | 0.18% | Spot | Percentage | Recentemente |
| 25 |
Cardano
|
ADA/USDT | $1,333,203 | $0.094977 | 0.17% | Spot | Percentage | Recentemente |
| 26 |
Ethereum Classic
|
ETC/USDT | $1,321,830 | $9.18 | 0.17% | Spot | Percentage | Recentemente |
| 27 |
BitShares
|
BTS/BTC | $1,080,041 | $0.069637 | 0.14% | Spot | Percentage | Recentemente |
| 28 |
NEO
|
NEO/BTC | $987,346 | $18.06 | 0.13% | Spot | Percentage | Recentemente |
| 29 |
Qtum
|
QTUM/BTC | $966,117 | $4.70 | 0.13% | Spot | Percentage | Recentemente |
| 30 |
Dogecoin
|
DOGE/USDT | $634,830 | $0.003301 | 0.08% | Spot | Percentage | Recentemente |
| 31 |
V Systems
|
VSYS/BTC | $481,493 | $0.159927 | 0.06% | Spot | Percentage | Recentemente |
| 32 |
TRON
|
TRX/USDT | $458,708 | $0.037646 | 0.06% | Spot | Percentage | Recentemente |
| 33 |
Dogecoin
|
DOGE/BTC | $417,358 | $0.003294 | 0.05% | Spot | Percentage | Recentemente |
| 34 |
Dash
|
DASH/BTC | $413,203 | $175.02 | 0.05% | Spot | Percentage | Recentemente |
| 35 |
OmiseGO
|
OMG/USDT | $332,618 | $2.35 | 0.04% | Spot | Percentage | Recentemente |
| 36 |
ZB
|
ZB/BTC | $323,566 | $0.337507 | 0.04% | Spot | Percentage | Recentemente |
| 37 |
Bitcoin Cash
|
BCHABC/USDT | $306,116 | $473.18 | 0.04% | Spot | Percentage | Recentemente |
| 38 |
Stellar
|
XLM/BTC | $203,996 | $0.123938 | 0.03% | Spot | Percentage | Recentemente |
| 39 |
Baer Chain
|
BRC/USDT | $109,439 | $6.70 | 0.01% | Spot | Percentage | Recentemente |
| 40 |
UNUS SED LEO
|
LEO/USDT | $106,195 | $1.88 | 0.01% | Spot | Percentage | Recentemente |
| 41 |
TrueChain
|
TRUE/USDT | $97,196 | $0.965663 | 0.01% | Spot | Percentage | Recentemente |
| 42 |
Bitcoin SV
|
BCHSV/USDT | $88,933 | $239.21 | 0.01% | Spot | Percentage | Recentemente |
| 43 |
Stellar
|
XLM/USDT | $72,218 | $0.124585 | 0.01% | Spot | Percentage | Recentemente |
| 44 |
TopChain
|
TOPC/USDT | $61,399 | $0.009792 | 0.01% | Spot | Percentage | Recentemente |
| 45 |
QunQun
|
QUN/USDT | $48,778 | $0.018020 | 0.01% | Spot | Percentage | Recentemente |
| 46 |
Grin
|
GRIN/USDT | $44,921 | $5.82 | 0.01% | Spot | Percentage | Recentemente |
| 47 |
ChatCoin
|
CHAT/USDT | $39,166 | $0.006502 | 0.01% | Spot | Percentage | Recentemente |
| 48 |
TRON
|
TRX/BTC | $37,682 | $0.037488 | 0.00% | Spot | Percentage | Recentemente |
| 49 |
Bytom
|
BTM/USDT | $24,488 | $0.187997 | 0.00% | Spot | Percentage | Recentemente |
| 50 |
Lightning Bitcoin
|
LBTC/BTC | $17,545 | $4.45 | 0.00% | Spot | Percentage | Recentemente |
| 51 |
Ti-Value
|
TV/USDT | $13,172 | $0.045982 | 0.00% | Spot | Percentage | Recentemente |
| 52 |
NEM
|
XEM/BTC | $10,127 | $0.089631 | 0.00% | Spot | Percentage | Recentemente |
| 53 |
BitKan
|
KAN/BTC | $9,079 | $0.004981 | 0.00% | Spot | Percentage | Recentemente |
| 54 |
Ink
|
INK/USDT | $8,336 | $0.011374 | 0.00% | Spot | Percentage | Recentemente |
| 55 |
Decentraland
|
MANA/BTC | $5,685 | $0.051575 | 0.00% | Spot | Percentage | Recentemente |
| 56 |
TrueChain
|
TRUE/BTC | $5,643 | $0.940703 | 0.00% | Spot | Percentage | Recentemente |
| 57 |
Lightning Bitcoin
|
LBTC/USDT | $5,180 | $4.47 | 0.00% | Spot | Percentage | Recentemente |
| 58 |
Metal
|
MTL/USDT | $4,837 | $0.350440 | 0.00% | Spot | Percentage | Recentemente |
| 59 |
Commerce Data Connection
|
CDC/USDT | $4,659 | $0.000973 | 0.00% | Spot | Percentage | Recentemente |
| 60 |
Baer Chain
|
BRC/BTC | $4,315 | $6.72 | 0.00% | Spot | Percentage | Recentemente |
| 61 |
Monero
|
XMR/USDT | $4,314 | $116.08 | 0.00% | Spot | Percentage | Recentemente |
| 62 |
Bytom
|
BTM/BTC | $4,167 | $0.186305 | 0.00% | Spot | Percentage | Recentemente |
| 63 |
Golem
|
GNT/USDT | $3,876 | $0.095730 | 0.00% | Spot | Percentage | Recentemente |
| 64 |
Hyper Pay
|
HPY/USDT | $3,835 | $0.003493 | 0.00% | Spot | Percentage | Recentemente |
| 65 |
ICON
|
ICX/USDT | $3,196 | $0.341334 | 0.00% | Spot | Percentage | Recentemente |
| 66 |
United Bitcoin
|
UBTC/USDT | $3,182 | $3.85 | 0.00% | Spot | Percentage | Recentemente |
| 67 |
Eidoo
|
EDO/USDT | $2,861 | $0.605415 | 0.00% | Spot | Percentage | Recentemente |
| 68 |
Crypto.com
|
MCO/USDT | $2,718 | $7.00 | 0.00% | Spot | Percentage | Recentemente |
| 69 |
Kyber Network
|
KNC/USDT | $2,608 | $0.277190 | 0.00% | Spot | Percentage | Recentemente |
| 70 |
WhiteCoin
|
XWC/USDT | $2,552 | $0.059893 | 0.00% | Spot | Percentage | Recentemente |
| 71 |
Decentraland
|
MANA/USDT | $2,420 | $0.053493 | 0.00% | Spot | Percentage | Recentemente |
| 72 |
ICON
|
ICX/BTC | $2,127 | $0.338416 | 0.00% | Spot | Percentage | Recentemente |
| 73 |
FirstBlood
|
1ST/USDT | $1,801 | $0.090356 | 0.00% | Spot | Percentage | Recentemente |
| 74 |
Basic Attention Token
|
BAT/BTC | $1,736 | $0.319568 | 0.00% | Spot | Percentage | Recentemente |
| 75 |
BitcoinX
|
BCX/USDT | $1,641 | $0.010952 | 0.00% | Spot | Percentage | Recentemente |
| 76 |
0x
|
ZRX/USDT | $1,622 | $0.338732 | 0.00% | Spot | Percentage | Recentemente |
| 77 |
Social Lending Token
|
SLT/USDT | $1,469 | $0.005797 | 0.00% | Spot | Percentage | Recentemente |
| 78 |
Bitcoin Diamond
|
BCD/USDT | $1,380 | $7.26 | 0.00% | Spot | Percentage | Recentemente |
| 79 |
HalalChain
|
HLC/USDT | $918 | $0.015929 | 0.00% | Spot | Percentage | Recentemente |
| 80 |
Social Lending Token
|
SLT/BTC | $753 | $0.016761 | 0.00% | Spot | Percentage | Recentemente |
| 81 |
eosDAC
|
EOSDAC/USDT | $719 | $0.072041 | 0.00% | Spot | Percentage | Recentemente |
| 82 |
0x
|
ZRX/BTC | $659 | $0.341028 | 0.00% | Spot | Percentage | Recentemente |
| 83 |
Ripio Credit Network
|
RCN/USDT | $555 | $0.030024 | 0.00% | Spot | Percentage | Recentemente |
| 84 |
BitNewChain
|
BTN/USDT | $512 | $0.046697 | 0.00% | Spot | Percentage | Recentemente |
| 85 |
Tezos
|
XTZ/USDT | $282 | $1.06 | 0.00% | Spot | Percentage | Recentemente |
| 86 |
Golem
|
GNT/BTC | $214 | $0.094743 | 0.00% | Spot | Percentage | Recentemente |
| 87 |
Status
|
SNT/BTC | $172 | $0.039485 | 0.00% | Spot | Percentage | Recentemente |
| 88 |
Ti-Value
|
TV/BTC | $2 | $0.061223 | 0.00% | Spot | Percentage | Recentemente |
Unverified Markets
| # | Par | Volume (24h) | Preço | Atualizado |
|---|---|---|---|---|
| 1 | 1ST/QC | 539189.3 | 0.6501 | Recentemente |
| 2 | AAA/QC | 235786840.8 | 0.004478 | Recentemente |
| 3 | ADA/QC | 74245682.8 | 0.6637 | Recentemente |
| 4 | AE/QC | 17654740.45 | 3.9285 | Recentemente |
| 5 | B91/QC | 15405854.34 | 5.49 | Recentemente |
| 6 | B91/USDT | 618264.89 | 0.7999 | Recentemente |
| 7 | BAT/QC | 198467.7 | 2.2134 | Recentemente |
| 8 | BCD/QC | 10140.4 | 47.74 | Recentemente |
| 9 | BCHABC/QC | 1033.361 | 3305.56 | Recentemente |
| 10 | BCHSV/QC | 2258.736 | 1659.11 | Recentemente |
| 11 | BCW/QC | 2167706.376 | 0.3801 | Recentemente |
| 12 | BCW/USDT | 10368.489 | 0.053949 | Recentemente |
| 13 | BCX/BTC | 21065.0 | 9.861e-07 | Recentemente |
| 14 | BDS/QC | 18468113.89 | 0.0697 | Recentemente |
| 15 | BITCNY/QC | 51876.67 | 0.9941 | Recentemente |
| 16 | BITE/BTC | 3628.209 | 3.12e-05 | Recentemente |
| 17 | BRC/QC | 519746.9 | 45.31 | Recentemente |
| 18 | BTC/QC | 26689.1254 | 79836.04 | Recentemente |
| 19 | BTH/QC | 40939829.523 | 0.1094 | Recentemente |
| 20 | BTH/USDT | 1923139.041 | 0.015541 | Recentemente |
| 21 | BTM/QC | 2395102.42 | 1.3089 | Recentemente |
| 22 | BTN/QC | 944705.322 | 0.3342 | Recentemente |
| 23 | BTP/QC | 1909771.611 | 0.9703 | Recentemente |
| 24 | BTP/USDT | 11772.73 | 0.14 | Recentemente |
| 25 | BTS/QC | 250549359.3 | 0.4911 | Recentemente |
| 26 | CDC/QC | 1371567641.04 | 0.00677021 | Recentemente |
| 27 | DASH/QC | 6412.358 | 1232.68 | Recentemente |
| 28 | DDM/QC | 36424382.09 | 0.315001 | Recentemente |
| 29 | DDM/USDT | 3294857.75 | 0.045881 | Recentemente |
| 30 | DOGE/QC | 597694145.0 | 0.02308 | Recentemente |
| 31 | ENT/QC | 139951176.6 | 0.030458 | Recentemente |
| 32 | ENT/USDT | 2469114.6 | 0.004474 | Recentemente |
| 33 | EOS/QC | 15056841.64 | 49.277 | Recentemente |
| 34 | EOSDAC/QC | 1139190.8 | 0.5453 | Recentemente |
| 35 | EPC/BTC | 1844.927 | 5.073e-07 | Recentemente |
| 36 | EPC/QC | 23276882.137 | 0.0402 | Recentemente |
| 37 | ETC/QC | 109386.21 | 64.125 | Recentemente |
| 38 | ETH/QC | 280085.32 | 2179.23 | Recentemente |
| 39 | GNT/QC | 125184.7 | 0.67 | Recentemente |
| 40 | GRAM/BTC | 30580990.0 | 1.02e-08 | Recentemente |
| 41 | GRAM/QC | 4484675439.0 | 0.000769 | Recentemente |
| 42 | GRAM/USDT | 60482800.0 | 0.00011981 | Recentemente |
| 43 | GRIN/QC | 180384.54 | 39.503 | Recentemente |
| 44 | HC/BTC | 818829.61 | 0.00048885 | Recentemente |
| 45 | HC/QC | 32660777.54 | 38.6691 | Recentemente |
| 46 | HC/USDT | 1712630.28 | 5.5601 | Recentemente |
| 47 | HLC/QC | 15096880.2 | 0.1088 | Recentemente |
| 48 | HOTC/QC | 101960765.72 | 0.021161 | Recentemente |
| 49 | HOTC/USDT | 1314636.78 | 0.00305 | Recentemente |
| 50 | HPY/QC | 46713019.0 | 0.023639 | Recentemente |
| 51 | HSR/QC | 32660777.54 | 38.6691 | Recentemente |
| 52 | ICX/QC | 356439.19 | 2.4001 | Recentemente |
| 53 | INK/QC | 48071200.9 | 0.0806 | Recentemente |
| 54 | KAN/QC | 11599134.0 | 0.034947 | Recentemente |
| 55 | KNC/QC | 67002.26 | 1.8602 | Recentemente |
| 56 | LBTC/QC | 43032.632 | 31.555 | Recentemente |
| 57 | LTC/QC | 99625.59 | 929.89 | Recentemente |
| 58 | MANA/QC | 614095.3 | 0.3652 | Recentemente |
| 59 | MCO/QC | 4187.01 | 46.5 | Recentemente |
| 60 | MITH/QC | 1914549.9 | 0.3648 | Recentemente |
| 61 | NEO/QC | 556431.16 | 126.584 | Recentemente |
| 62 | OMG/QC | 477262.45 | 16.387 | Recentemente |
| 63 | PAX/QC | 2774968.2308 | 7.0129 | Recentemente |
| 64 | PDX/BTC | 461146.9 | 1.306e-07 | Recentemente |
| 65 | PDX/QC | 257293242.2 | 0.010438 | Recentemente |
| 66 | PDX/USDT | 8097822.6 | 0.00188166 | Recentemente |
| 67 | QTUM/QC | 5116404.95 | 32.8 | Recentemente |
| 68 | QUN/QC | 84714761.0 | 0.1275 | Recentemente |
| 69 | SAFE/QC | 36105.582 | 12.4307 | Recentemente |
| 70 | SAFE/USDT | 2064.955 | 1.6459 | Recentemente |
| 71 | SBTC/USDT | 139.767 | 15.6 | Recentemente |
| 72 | SLT/QC | 22874862.1 | 0.041003 | Recentemente |
| 73 | SNT/QC | 3348089.7 | 0.2076 | Recentemente |
| 74 | SUB/QC | 2252574.4 | 0.165 | Recentemente |
| 75 | TOPC/QC | 97898733.0 | 0.068 | Recentemente |
| 76 | TRUE/QC | 856707.94 | 6.7473 | Recentemente |
| 77 | TRX/QC | 46812692.3 | 0.2668 | Recentemente |
| 78 | TUSD/USDT | 13963.5714 | 1.0028 | Recentemente |
| 79 | TV/QC | 12941444.4 | 0.3206 | Recentemente |
| 80 | UBTC/QC | 39034.736 | 27.23 | Recentemente |
| 81 | USDT/QC | 116075840.129 | 6.9849 | Recentemente |
| 82 | VSY/SZB | 138775.9 | 0.5 | Recentemente |
| 83 | VSYS/QC | 9053827.1 | 1.1511 | Recentemente |
| 84 | XEM/QC | 467977.5 | 0.6326 | Recentemente |
| 85 | XLM/QC | 7597498.8 | 0.8722 | Recentemente |
| 86 | XMR/QC | 498.763 | 801.0 | Recentemente |
| 87 | XRP/QC | 82276327.0 | 3.2272 | Recentemente |
| 88 | XUC/QC | 9620.562 | 16.46 | Recentemente |
| 89 | XWC/QC | 1503419.2 | 0.4185 | Recentemente |
| 90 | ZB/QC | 51258412.36 | 2.3303 | Recentemente |
| 91 | ZRX/QC | 59680.9 | 2.3751 | Recentemente |
Markets that may be available for trading on the exchange but have not been verified by CoinMarketCap yet. Use the request form to help verify new markets: https://coinmarketcap.com/request
