ViteX

ViteX

Volume(24h)

R$3,087,504.59

11 BTC

Sobre ViteX

Launched in Jul 2019, ViteX is a decentralized exchange developed by a company registered in the British Virgin Islands.

Mercados

Par

All

#

Moeda

Par

Preço

+2% Profundidade

-2% Profundidade

Volume

Volume %

Liquidez

Atualizado

1

ViteX Coin

R$1.51

R$151,755.59R$29,806.19

R$541,595

17.54%

279

Recentemente

2

ViteX Coin

R$1.55

R$3,547.47R$10,162.99

R$494,736

16.02%

8

Recentemente

3

ViteX Coin

R$1.58

R$3,316.20-

R$397,999

12.89%

1

Recentemente

4

ViteX Coin

R$1.60

R$3,222.03-

R$369,646

11.97%

72

Recentemente

5

Epic Cash

R$25.72

R$2,574.62R$10,156.87

R$352,968

11.43%

0

Recentemente

6

VITE

R$0.5236

R$5,958.12R$11,618.69

R$321,120

10.40%

204

Recentemente

7

VITE

R$0.5395

-R$2,507,750.42

R$243,759

7.90%

28

Recentemente

8

Ethereum

R$24,392.34

--

R$116,636

3.78%

12

Recentemente

9

Bitcoin

R$264,683.54

R$2,015.27R$7,197.40

R$109,164

3.54%

114

Recentemente

10

VITE

R$0.5309

-R$10,790.87

R$95,030

3.08%

12

Recentemente

11

XRP

R$4.94

R$2,812.24R$662.75

R$13,905

0.45%

57

Recentemente

12

Binance USD

R$5.66

R$1,159,738.32R$823,447.29

R$12,664

0.41%

506

Recentemente

13

Chainlink

*** R$230.00

R$2,734.10R$13,754.44

*** R$4,059

0.00%

0

Recentemente

14

Ethereum

R$22,210.69

--

R$3,302

0.11%

96

Recentemente

15

Banano

R$0.09103

R$628.27R$1,789.18

R$2,004

0.06%

6

Recentemente

16

Litecash

R$0.01897

-R$628.37

R$1,724

0.06%

40

Recentemente

17

Monero

*** R$1,868.74

R$912.40R$1,692.65

*** R$1,541

0.00%

6

Recentemente

18

Bismuth

R$1.09

R$622.64-

R$1,505

0.05%

0

Recentemente

19

Waves

*** R$191.47

R$4,229.59R$1,569.88

*** R$1,419

0.00%

2

Recentemente

20

KardiaChain

R$0.6101

-R$7,323.89

R$1,072

0.03%

2

Recentemente

21

Dune Network

R$0.06313

-R$8,070.28

R$922.80

0.03%

0

Recentemente

22

TurtleCoin

R$0.0001499

--

R$736.46

0.02%

0

Recentemente

23

Harmony

*** R$2.09

--

*** R$707.57

0.00%

0

Recentemente

24

PegNet

R$0.0003162

R$3,381.34R$9,604.61

R$679.28

0.02%

2

Recentemente

25

USD Coin

R$5.68

R$30,289.92R$11,356.55

R$665.20

0.02%

57

Recentemente

26

Dero

R$87.34

--

R$585.17

0.02%

2

Recentemente

27

Permission Coin

R$0.002875

-R$2,051.93

R$477.09

0.02%

0

Recentemente

28

Dero

*** R$18.03

--

*** R$387.58

0.00%

0

Recentemente

29

Ergo

R$19.41

R$1,323.64R$4,738.16

R$315.18

0.01%

2

Recentemente

30

Robonomics.network

*** R$27.89

R$639,239.40R$2,482.72

*** R$314.46

0.00%

0

Recentemente

31

Dextoken

R$4,550.59

--

R$295.77

0.01%

0

Recentemente

32

Grin

*** R$19.68

R$850.26-

*** R$293.26

0.00%

0

Recentemente

33

Pascal

*** R$9.81

--

*** R$288.28

0.00%

0

Recentemente

34

PegNet

R$0.02214

--

R$284.89

0.01%

0

Recentemente

35

OKB

*** R$66.70

--

*** R$266.80

0.00%

0

Recentemente

36

Beam

*** R$21.56

-R$17,098.71

*** R$236.76

0.00%

0

Recentemente

37

FLAMA

R$0.3641

-R$807.21

R$232.19

0.01%

0

Recentemente

38

Bismuth

R$4.96

--

R$221.05

0.01%

0

Recentemente

39

TERA

R$0.01207

R$3,378.60R$693.20

R$218.12

0.01%

1

Recentemente

40

Pascal

R$0.06313

--

R$199.32

0.01%

5

Recentemente

41

Dai

R$5.69

R$58,563.30R$3,520,857.05

R$142.33

0.00%

177

Recentemente

42

Idena

R$0.726

R$694.42R$2,716.68

R$128.01

0.00%

3

Recentemente

43

EOS

*** R$35.91

-R$11,692.00

*** R$127.48

0.00%

3

Recentemente

44

Grimm

R$0.00287

--

R$119.45

0.00%

3

Recentemente

45

Handshake

*** R$2.89

--

*** R$107.58

0.00%

0

Recentemente

46

SparkPoint

*** R$0.0369

R$717.27-

*** R$103.44

0.00%

0

Recentemente

47

Ankr

R$0.6526

-R$2,823.83

R$92.35

0.00%

5

Recentemente

48

Ergo

*** R$10.74

--

*** R$90.23

0.00%

0

Recentemente

49

STATERA

R$0.6741

--

R$82.66

0.00%

0

Recentemente

50

Pascal

R$0.2277

--

R$64.57

0.00%

0

Recentemente

51

Defis

R$0.009257

-R$17,636.85

R$41.01

0.00%

0

Recentemente

52

Grimm

R$0.3981

R$817.44R$714.00

R$37.98

0.00%

0

Recentemente

53

Tellor

*** R$431.25

R$12,291.95R$7,035.81

*** R$34.50

0.00%

2

Recentemente

54

Ferrum Network

*** R$0.3019

R$1,791.55R$815.23

*** R$33.75

0.00%

1

Recentemente

55

MoneroV

R$0.23

-R$1,016.72

R$30.98

0.00%

0

Recentemente

56

Grin

R$2.01

--

R$30.39

0.00%

0

Recentemente

57

TurtleCoin

*** R$0.002738

--

*** R$27.38

0.00%

0

Recentemente

58

Pascal

R$0.2675

--

R$26.75

0.00%

0

Recentemente

59

Arweave

*** R$108.16

-R$2,386.79

*** R$20.07

0.00%

0

Recentemente

60

Bitcoin SV

R$776.07

--

R$11.61

0.00%

160

Recentemente

61

Hathor

*** R$9.98

R$615.99-

*** R$3.08

0.00%

137

Recentemente

62

TERA

R$0.8053

--

R$0.16

0.00%

0

Recentemente

*** Preço/Volume Excluído - Outlier Detectado