Vest Exchange

Vest Exchange

Volume de Trading(24h)Derivative
R$ 129.762.913,26
386 BTC
Open Interest
R$ 140.304.377,32

Mercados

  • SpotSpot
  • PerpetualPerpetual
  • FuturesFutures

Par

Tudo

#

Moeda

Par

Preço

Index PriceBase

Volume

Volume %

Funding rateContrato em aberto

1

Wrapped Solana

SOL/USD

R$402.50
R$403.630.28%R$54,536,11242.03%0.00%R$31,659,626.52

2

Ethereum

ETH/USD

R$9,640.18
R$9,663.730.24%R$17,834,14913.74%<0.01%R$27,032,731.48

3

Hyperliquid

HYPE/USD

R$142.97
R$142.72-0.17%R$2,670,9372.06%<0.01%R$6,019,020.42

4

NVIDIA (Derivatives)

NVDA/USD

R$979.00
R$975.87-0.32%R$1,488,8201.15%<0.01%R$11,479,088.01

5

XRP

XRP/USD

R$6.93
R$6.970.49%R$446,8520.34%<0.01%R$1,997,384.49

6

Alphabet Inc (Derivatives)

GOOGL/USD

R$1,624.75
R$1,624.62<0.01%R$255,0430.20%<0.01%R$3,016,812.70

7

CoreWeave Inc (Derivatives)

CRWV/USD

R$457.96
R$450.69-1.61%R$249,5950.19%<0.01%R$106,988.59

8

Advanced Micro Devices Inc (Derivatives)

AMD/USD

R$1,044.18
R$1,036.88-0.70%R$166,7720.13%<0.01%R$279,112.57

9

Amazon.com Inc (Derivatives)

AMZN/USD

R$1,076.90
R$1,079.100.20%R$134,7450.10%<0.01%R$555,545.75

10

SanDisk Corporation (Derivatives)

SNDK/USD

R$3,360.40
R$3,326.02-1.03%R$123,5080.10%<0.01%R$1,064,957.58

11

Micron Technology Inc (Derivatives)

MU/USD

R$2,221.97
R$2,213.25-0.39%R$111,0990.09%<0.01%R$41,745.51

12

Netflix (Derivatives)

NFLX/USD

R$405.63
R$404.37-0.31%R$107,8310.08%<0.01%R$29,343.14

13

MicroStrategy Inc (Derivatives)

MSTR/USD

R$653.96
R$653.78-0.03%R$94,2430.07%0.00%R$1,504,299.30

14

ZKsync

ZK/USD

R$0.09363
R$0.094490.91%R$90,2580.07%<0.01%R$1,857,872.57

15

Alibaba Group Holding Limited (Derivatives)

BABA/USD

R$784.60
R$809.923.13%R$78,4600.06%<0.01%R$131,321.48

16

Palantir Technologies Inc (Derivatives)

PLTR/USD

R$700.37
R$698.70-0.24%R$70,0370.05%<0.01%R$1,754,290.13

17

iShares Russell 2000 ETF (Derivatives)

IWM/USD

R$1,374.64
R$1,372.09-0.19%R$51,7320.04%<0.01%R$1,230,060.69

18

Tesla (Derivatives)

TSLA/USD

R$2,127.64
R$2,133.410.27%R$34,0530.03%<0.01%R$2,510,960.74

19

Apple Inc (Derivatives)

AAPL/USD

R$1,372.58
R$1,371.68-0.07%R$25,9270.02%<0.01%R$289,158.54

20

Intel Corp (Derivatives)

INTC/USD

R$227.13
R$225.92-0.54%R$12,616<0.01%<0.01%R$2,482,957.72

21

Oracle Corp (Derivatives)

ORCL/USD

R$767.49
R$766.04-0.19%R$9,135<0.01%<0.01%R$70,937.60

22

Aave

AAVE/USD

R$602.75
R$636.505.30%R$2,206<0.01%<0.01%R$146,186.84

23

Microsoft Corporation (Derivatives)

MSFT/USD

R$2,060.39
R$2,059.96-0.02%R$2,060<0.01%<0.01%R$924,074.76

24

Robinhood Markets (Derivatives)

HOOD/USD

R$391.81
R$394.150.59%R$790<0.01%<0.01%R$1,420,369.35

25

Meta Platforms (Derivatives)

META/USD

R$3,391.46
R$3,399.730.24%R$611<0.01%<0.01%R$4,903,254.68

26

BNB

BNB/USD

R$3,171.21
R$3,248.062.37%R$501<0.01%<0.01%R$678,194.82

27

Rivian Automotive Inc (Derivatives)

RIVN/USD

R$78.89
R$79.010.15%R$158<0.01%<0.01%R$52,244.17

28

Circle Internet Group (Derivatives)

CRCL/USD

R$325.46
R$328.370.89%R$7<0.01%<0.01%R$578,100.47

29

Bitcoin

BTC/USD

*** R$336,349.49
R$335,998.99-0.10%*** R$51,069,492--<0.01%*** R$36,639,520.77

Aviso legal: Esta página pode conter links afiliados. A CoinMarketCap pode ser compensada se você visitar qualquer link de afiliado e realizar determinadas ações, como se inscrever e realizar transações com essas plataformas afiliadas. Consulte a Divulgação de Afiliados.

*** Preço/Volume Excluído - Outlier Detectado