Vest Exchange

Vest Exchange

Volume de Trading(24h)Derivative
R$ 106.606.283,68
262 BTC
Open Interest
R$ 117.850.974,46

Mercados

  • SpotSpot
  • PerpetualPerpetual
  • FuturesFutures

Par

Tudo

#

Moeda

Par

Preço

Index PriceBase

Volume

Volume %

Funding rateContrato em aberto

1

Ethereum

ETH/USD

R$12,102.81
R$12,137.48

0.29%

R$26,397,654

24.76%

<0.01%

R$15,593,875.89

2

Wrapped Solana

SOL/USD

R$536.90
R$536.40

-0.09%

R$24,688,214

23.16%

0.00%

R$14,272,208.26

3

NVIDIA (Derivatives)

NVDA/USD

R$1,000.63
R$1,000.20

-0.04%

R$3,510,912

3.29%

<0.01%

R$12,630,774.02

4

Advanced Micro Devices Inc (Derivatives)

AMD/USD

R$1,244.44
R$1,244.79

0.03%

R$1,781,832

1.67%

<0.01%

R$2,042,274.69

5

Alphabet Inc (Derivatives)

GOOGL/USD

R$1,778.90
R$1,775.55

-0.19%

R$1,658,089

1.56%

<0.01%

R$5,413,997.88

6

Tesla (Derivatives)

TSLA/USD

R$2,253.98
R$2,259.14

0.23%

R$1,449,523

1.36%

<0.01%

R$5,992,458.37

7

ZKsync

ZK/USD

R$0.1417
R$0.1536

7.76%

R$1,433,798

1.34%

0.00%

R$3,832,147.56

8

Micron Technology Inc (Derivatives)

MU/USD

R$2,206.91
R$2,219.91

0.59%

R$1,392,814

1.31%

<0.01%

R$1,124,692.43

9

Robinhood Markets (Derivatives)

HOOD/USD

R$517.71
R$520.61

0.56%

R$1,356,877

1.27%

<0.01%

R$3,255,794.89

10

Palantir Technologies Inc (Derivatives)

PLTR/USD

R$772.06
R$773.71

0.21%

R$1,257,402

1.18%

<0.01%

R$2,592,654.47

11

Microsoft Corporation (Derivatives)

MSFT/USD

R$2,257.30
R$2,255.04

-0.10%

R$1,079,387

1.01%

<0.01%

R$2,192,871.77

12

Circle Internet Group (Derivatives)

CRCL/USD

R$333.03
R$335.51

0.74%

R$964,109

0.90%

<0.01%

R$1,351,925.06

13

Intel Corp (Derivatives)

INTC/USD

R$244.28
R$244.16

-0.05%

R$915,657

0.86%

<0.01%

R$3,224,256.47

14

BNB

BNB/USD

R$4,078.63
R$3,958.53

-3.03%

R$727,224

0.68%

<0.01%

R$576,268.70

15

Hyperliquid

HYPE/USD

R$150.60
R$152.80

1.44%

R$644,977

0.61%

<0.01%

R$5,263,377.04

16

MicroStrategy Inc (Derivatives)

MSTR/USD

R$756.19
R$785.07

3.68%

R$620,608

0.58%

<0.01%

R$896,021.77

17

SanDisk Corporation (Derivatives)

SNDK/USD

R$3,090.43
R$3,118.30

0.89%

R$616,710

0.58%

<0.01%

R$2,163,704.78

18

Avalanche

AVAX/USD

R$53.05
R$51.84

-2.34%

R$527,787

0.50%

<0.01%

R$389,526.26

19

[Fake]COINBASE

COIN/USD

R$1,015.81
R$1,021.34

0.54%

R$461,476

0.43%

<0.01%

R$1,075,763.42

20

Aster

ASTER/USD

R$2.88
R$2.82

-2.33%

R$423,874

0.40%

<0.01%

R$1,144,421.13

21

Amazon.com Inc (Derivatives)

AMZN/USD

R$1,259.99
R$1,258.14

-0.15%

R$342,954

0.32%

<0.01%

R$1,587,206.20

22

ForTon

FRT/USD

R$481.64
R$508.73

5.32%

R$333,056

0.31%

<0.01%

R$0

23

Oracle Corp (Derivatives)

ORCL/USD

R$862.97
R$862.69

-0.03%

R$326,267

0.31%

<0.01%

R$350,230.71

24

XRP

XRP/USD

R$8.67
R$8.39

-3.33%

R$316,388

0.30%

<0.01%

R$1,349,732.28

25

Bittensor

TAO/USD

R$1,041.92
R$997.19

-4.49%

R$232,864

0.22%

<0.01%

R$214,527.40

26

Toncoin

TON/USD

R$7.12
R$6.97

-2.19%

R$220,960

0.21%

<0.01%

R$584,246.43

27

iShares Russell 2000 ETF (Derivatives)

IWM/USD

R$1,371.24
R$1,361.53

-0.71%

R$198,047

0.19%

<0.01%

R$1,971,216.43

28

Berachain

BERA/USD

R$2.59
R$2.42

-6.97%

R$196,605

0.18%

<0.01%

R$854,255.04

29

Alibaba Group Holding Limited (Derivatives)

BABA/USD

R$894.12
R$892.14

-0.22%

R$121,288

0.11%

<0.01%

R$413,922.71

30

Ondo

ONDO/USD

R$1.52
R$1.45

-4.70%

R$117,600

0.11%

<0.01%

R$123,192.53

31

Grass

GRASS/USD

R$1.18
R$1.13

-4.61%

R$116,418

0.11%

<0.01%

R$310,738.77

32

LayerZero

ZRO/USD

R$9.45
R$9.02

-4.79%

R$105,227

0.10%

<0.01%

R$337,133.08

33

Worldcoin

WLD/USD

R$2.32
R$2.13

-9.08%

R$76,113

0.07%

<0.01%

R$204,882.63

34

Sui

SUI/USD

R$6.06
R$5.81

-4.31%

R$64,373

0.06%

<0.01%

R$117,105.50

35

Dogecoin

DOGE/USD

R$0.61
R$0.5331

-14.44%

R$50,811

0.05%

<0.01%

R$256,356.16

36

Meta Platforms (Derivatives)

META/USD

R$3,762.14
R$3,756.60

-0.15%

R$29,882

0.03%

<0.01%

R$5,325,755.69

37

Jupiter

JUP/USD

R$1.07
R$0.947

-13.11%

R$15,987

0.01%

<0.01%

R$166,541.03

38

NOT

CAT/USD

R$3,458.19
R$3,459.65

0.04%

R$13,931

0.01%

<0.01%

R$41,585.94

39

Apple Inc (Derivatives)

AAPL/USD

R$1,364.50
R$1,361.69

-0.21%

R$12,695

0.01%

<0.01%

R$1,549,173.02

40

GameStop Coin

GME/USD

R$131.21
R$130.63

-0.45%

R$5,284

<0.01%

<0.01%

R$33,853.22

41

PAX Gold

PAXG/USD

R$25,592.71
R$25,300.66

-1.15%

R$3,289

<0.01%

<0.01%

R$311,233.86

42

[Fake] Sharplink Gaming

SBET/USD

R$45.54
R$46.33

1.70%

R$1,850

<0.01%

<0.01%

R$71,487.58

43

Rivian Automotive Inc (Derivatives)

RIVN/USD

R$77.69
R$77.67

-0.02%

R$1,321

<0.01%

<0.01%

R$299,288.29

44

Aave

AAVE/USD

R$738.85
R$650.88

-13.52%

R$650

<0.01%

<0.01%

R$180,725.24

45

CoreWeave Inc (Derivatives)

CRWV/USD

R$496.79
R$486.85

-2.04%

R$467

<0.01%

<0.01%

R$115,836.08

46

NEAR Protocol

NEAR/USD

R$6.77
R$6.33

-7.00%

R$340

<0.01%

<0.01%

R$106,885.57

47

Fartcoin

FARTCOIN/USD

R$1.35
R$1.20

-12.70%

R$339

<0.01%

<0.01%

R$307,198.01

48

USA Rare Earth Inc (Derivatives)

USAR/USD

R$116.99
R$118.85

1.56%

R$53

<0.01%

<0.01%

R$8,384.84

49

Netflix (Derivatives)

NFLX/USD

R$440.16
R$438.37

-0.41%

R$41

<0.01%

<0.01%

R$60,090.73

50

Ethena

ENA/USD

R$0.6566
R$0.718

8.55%

R$3

<0.01%

<0.01%

R$108,020.23

Aviso legal: Esta página pode conter links afiliados. A CoinMarketCap pode ser compensada se você visitar qualquer link de afiliado e realizar determinadas ações, como se inscrever e realizar transações com essas plataformas afiliadas. Consulte a Divulgação de Afiliados.