Vest Exchange

Vest Exchange

Volume de Trading(24h)Derivative
R$ 143.041.197,75
349 BTC
Open Interest
R$ 111.947.064,9

Mercados

  • SpotSpot
  • PerpetualPerpetual
  • FuturesFutures

Par

Tudo

#

Moeda

Par

Preço

Index PriceBase

Volume

Volume %

Funding rateContrato em aberto

1

Ethereum

ETH/USD

R$12,593.66
R$12,619.68

0.21%

R$35,230,422

24.63%

<0.01%

R$16,056,570.59

2

Wrapped Solana

SOL/USD

R$547.69
R$547.84

0.03%

R$34,232,168

23.93%

0.00%

R$14,603,971.10

3

NVIDIA (Derivatives)

NVDA/USD

R$999.61
R$1,000.20

0.06%

R$2,581,825

1.80%

<0.01%

R$11,321,384.60

4

MicroStrategy Inc (Derivatives)

MSTR/USD

R$754.62
R$785.07

3.88%

R$2,530,654

1.77%

<0.01%

R$896,209.11

5

Tesla (Derivatives)

TSLA/USD

R$2,249.41
R$2,259.14

0.43%

R$2,224,804

1.56%

<0.01%

R$5,912,891.78

6

Robinhood Markets (Derivatives)

HOOD/USD

R$517.10
R$520.61

0.67%

R$1,645,132

1.15%

<0.01%

R$2,979,078.89

7

Micron Technology Inc (Derivatives)

MU/USD

R$2,201.93
R$2,219.91

0.81%

R$1,477,096

1.03%

<0.01%

R$1,094,130.62

8

XRP

XRP/USD

R$8.65
R$8.67

0.24%

R$1,267,357

0.89%

<0.01%

R$1,349,732.28

9

Palantir Technologies Inc (Derivatives)

PLTR/USD

R$770.82
R$773.71

0.37%

R$1,229,413

0.86%

<0.01%

R$2,434,485.17

10

Microsoft Corporation (Derivatives)

MSFT/USD

R$2,252.14
R$2,255.04

0.13%

R$1,130,457

0.79%

<0.01%

R$2,166,586.96

11

[Fake]COINBASE

COIN/USD

R$1,013.49
R$1,021.34

0.77%

R$1,081,785

0.76%

<0.01%

R$1,075,763.11

12

Circle Internet Group (Derivatives)

CRCL/USD

R$332.27
R$335.51

0.96%

R$1,040,375

0.73%

<0.01%

R$1,351,925.06

13

Advanced Micro Devices Inc (Derivatives)

AMD/USD

R$1,242.54
R$1,244.79

0.18%

R$990,344

0.69%

<0.01%

R$1,262,367.14

14

Aster

ASTER/USD

R$2.94
R$2.91

-0.98%

R$842,932

0.59%

<0.01%

R$1,168,383.55

15

BNB

BNB/USD

R$4,039.86
R$4,068.80

0.71%

R$777,914

0.54%

<0.01%

R$572,097.19

16

Alphabet Inc (Derivatives)

GOOGL/USD

R$1,778.58
R$1,775.55

-0.17%

R$544,472

0.38%

<0.01%

R$4,313,639.50

17

SanDisk Corporation (Derivatives)

SNDK/USD

R$3,105.52
R$3,118.30

0.41%

R$367,014

0.26%

<0.01%

R$1,897,351.98

18

ForTon

FRT/USD

R$481.64
R$508.73

5.32%

R$333,056

0.23%

<0.01%

R$0

19

[Fake] Sharplink Gaming

SBET/USD

R$45.64
R$46.33

1.48%

R$286,623

0.20%

<0.01%

R$71,487.58

20

Amazon.com Inc (Derivatives)

AMZN/USD

R$1,257.21
R$1,258.14

0.07%

R$240,135

0.17%

<0.01%

R$1,484,966.39

21

Bittensor

TAO/USD

R$1,039.55
R$1,029.27

-1.00%

R$232,849

0.16%

<0.01%

R$214,527.40

22

Oracle Corp (Derivatives)

ORCL/USD

R$861.16
R$862.69

0.18%

R$208,662

0.15%

<0.01%

R$223,230.62

23

Grass

GRASS/USD

R$1.18
R$1.16

-1.03%

R$207,568

0.15%

<0.01%

R$310,738.77

24

iShares Russell 2000 ETF (Derivatives)

IWM/USD

R$1,371.24
R$1,361.53

-0.71%

R$198,047

0.14%

<0.01%

R$1,971,216.43

25

Rivian Automotive Inc (Derivatives)

RIVN/USD

R$77.51
R$77.67

0.21%

R$195,449

0.14%

<0.01%

R$297,970.57

26

Toncoin

TON/USD

R$7.13
R$7.15

0.31%

R$136,055

0.10%

<0.01%

R$586,054.14

27

Alibaba Group Holding Limited (Derivatives)

BABA/USD

R$892.08
R$892.14

<0.01%

R$121,011

0.08%

<0.01%

R$413,922.71

28

Berachain

BERA/USD

R$2.58
R$2.58

-0.14%

R$120,664

0.08%

0.00%

R$900,678.52

29

Ondo

ONDO/USD

R$1.52
R$1.51

-0.58%

R$117,586

0.08%

<0.01%

R$123,192.53

30

PAX Gold

PAXG/USD

R$25,534.29
R$25,532.77

<0.01%

R$112,285

0.08%

<0.01%

R$311,233.86

31

Worldcoin

WLD/USD

R$2.31
R$2.15

-7.31%

R$110,548

0.08%

<0.01%

R$204,882.63

32

LayerZero

ZRO/USD

R$9.45
R$9.02

-4.79%

R$105,227

0.07%

<0.01%

R$337,133.08

33

Intel Corp (Derivatives)

INTC/USD

R$243.93
R$244.16

0.09%

R$89,226

0.06%

<0.01%

R$2,364,940.37

34

Hyperliquid

HYPE/USD

R$158.94
R$160.03

0.68%

R$66,491

0.05%

<0.01%

R$5,505,263.24

35

Sui

SUI/USD

R$5.99
R$5.98

-0.10%

R$55,912

0.04%

<0.01%

R$116,044.69

36

Dogecoin

DOGE/USD

R$0.61
R$0.5331

-14.44%

R$50,811

0.04%

<0.01%

R$256,356.16

37

Meta Platforms (Derivatives)

META/USD

R$3,753.55
R$3,756.60

0.08%

R$36,005

0.03%

<0.01%

R$5,325,755.69

38

Jupiter

JUP/USD

R$1.07
R$0.935

-14.34%

R$15,955

0.01%

<0.01%

R$166,541.03

39

NOT

CAT/USD

R$3,458.19
R$3,459.65

0.04%

R$13,931

<0.01%

<0.01%

R$41,585.94

40

GameStop Coin

GME/USD

R$131.21
R$130.63

-0.45%

R$5,284

<0.01%

<0.01%

R$33,853.22

41

Aave

AAVE/USD

R$738.85
R$650.88

-13.52%

R$650

<0.01%

<0.01%

R$180,725.24

42

CoreWeave Inc (Derivatives)

CRWV/USD

R$496.79
R$486.85

-2.04%

R$467

<0.01%

<0.01%

R$115,836.08

43

NEAR Protocol

NEAR/USD

R$6.74
R$6.26

-7.68%

R$339

<0.01%

<0.01%

R$106,885.57

44

Fartcoin

FARTCOIN/USD

R$1.35
R$1.20

-12.70%

R$339

<0.01%

<0.01%

R$307,198.01

45

Netflix (Derivatives)

NFLX/USD

R$438.86
R$438.37

-0.11%

R$308

<0.01%

<0.01%

R$60,090.73

46

Apple Inc (Derivatives)

AAPL/USD

R$1,362.54
R$1,361.69

-0.06%

R$262

<0.01%

<0.01%

R$1,537,812.16

47

Avalanche

AVAX/USD

R$51.30
R$53.35

3.84%

R$157

<0.01%

<0.01%

R$377,515.24

48

ZKsync

ZK/USD

R$0.1035
R$0.1403

26.23%

R$76

<0.01%

<0.01%

R$1,936,214.89

49

Ethena

ENA/USD

R$0.6551
R$0.7323

10.54%

R$58

<0.01%

<0.01%

R$108,020.23

50

USA Rare Earth Inc (Derivatives)

USAR/USD

R$116.99
R$118.85

1.56%

R$53

<0.01%

<0.01%

R$8,384.84

Aviso legal: Esta página pode conter links afiliados. A CoinMarketCap pode ser compensada se você visitar qualquer link de afiliado e realizar determinadas ações, como se inscrever e realizar transações com essas plataformas afiliadas. Consulte a Divulgação de Afiliados.