Tendências

Novo

Gainers

Bolsas centralizadas

Corretoras descentralizadas

Produtos

Aprenda

CMC AI

Campaigns

Recompensas em Diamantes

Aprenda e Ganhe

Calendars

Calendário de ICO

Calendário de eventos

Vest Exchange

Volume de Trading(24h)Derivative

R$ 129.762.913,26

386 BTC

Open Interest

R$ 140.304.377,32

Você trabalha para Vest Exchange?

Atualizar informações de câmbio Submit Reserve Data

Mercados

SpotSpot
PerpetualPerpetual
FuturesFutures

Par

Tudo

#	Moeda	Par	Preço	Index Price	Base	Volume	Volume %	Funding rate	Contrato em aberto
1	Wrapped Solana	SOL/USD	R$402.50	R$403.63	0.28%	R$54,536,112	42.03%	0.00%	R$31,659,626.52
2	Ethereum	ETH/USD	R$9,640.18	R$9,663.73	0.24%	R$17,834,149	13.74%	<0.01%	R$27,032,731.48
3	Hyperliquid	HYPE/USD	R$142.97	R$142.72	-0.17%	R$2,670,937	2.06%	<0.01%	R$6,019,020.42
4	NVIDIA (Derivatives)	NVDA/USD	R$979.00	R$975.87	-0.32%	R$1,488,820	1.15%	<0.01%	R$11,479,088.01
5	XRP	XRP/USD	R$6.93	R$6.97	0.49%	R$446,852	0.34%	<0.01%	R$1,997,384.49
6	Alphabet Inc (Derivatives)	GOOGL/USD	R$1,624.75	R$1,624.62	<0.01%	R$255,043	0.20%	<0.01%	R$3,016,812.70
7	CoreWeave Inc (Derivatives)	CRWV/USD	R$457.96	R$450.69	-1.61%	R$249,595	0.19%	<0.01%	R$106,988.59
8	Advanced Micro Devices Inc (Derivatives)	AMD/USD	R$1,044.18	R$1,036.88	-0.70%	R$166,772	0.13%	<0.01%	R$279,112.57
9	Amazon.com Inc (Derivatives)	AMZN/USD	R$1,076.90	R$1,079.10	0.20%	R$134,745	0.10%	<0.01%	R$555,545.75
10	SanDisk Corporation (Derivatives)	SNDK/USD	R$3,360.40	R$3,326.02	-1.03%	R$123,508	0.10%	<0.01%	R$1,064,957.58
11	Micron Technology Inc (Derivatives)	MU/USD	R$2,221.97	R$2,213.25	-0.39%	R$111,099	0.09%	<0.01%	R$41,745.51
12	Netflix (Derivatives)	NFLX/USD	R$405.63	R$404.37	-0.31%	R$107,831	0.08%	<0.01%	R$29,343.14
13	MicroStrategy Inc (Derivatives)	MSTR/USD	R$653.96	R$653.78	-0.03%	R$94,243	0.07%	0.00%	R$1,504,299.30
14	ZKsync	ZK/USD	R$0.09363	R$0.09449	0.91%	R$90,258	0.07%	<0.01%	R$1,857,872.57
15	Alibaba Group Holding Limited (Derivatives)	BABA/USD	R$784.60	R$809.92	3.13%	R$78,460	0.06%	<0.01%	R$131,321.48
16	Palantir Technologies Inc (Derivatives)	PLTR/USD	R$700.37	R$698.70	-0.24%	R$70,037	0.05%	<0.01%	R$1,754,290.13
17	iShares Russell 2000 ETF (Derivatives)	IWM/USD	R$1,374.64	R$1,372.09	-0.19%	R$51,732	0.04%	<0.01%	R$1,230,060.69
18	Tesla (Derivatives)	TSLA/USD	R$2,127.64	R$2,133.41	0.27%	R$34,053	0.03%	<0.01%	R$2,510,960.74
19	Apple Inc (Derivatives)	AAPL/USD	R$1,372.58	R$1,371.68	-0.07%	R$25,927	0.02%	<0.01%	R$289,158.54
20	Intel Corp (Derivatives)	INTC/USD	R$227.13	R$225.92	-0.54%	R$12,616	<0.01%	<0.01%	R$2,482,957.72
21	Oracle Corp (Derivatives)	ORCL/USD	R$767.49	R$766.04	-0.19%	R$9,135	<0.01%	<0.01%	R$70,937.60
22	Aave	AAVE/USD	R$602.75	R$636.50	5.30%	R$2,206	<0.01%	<0.01%	R$146,186.84
23	Microsoft Corporation (Derivatives)	MSFT/USD	R$2,060.39	R$2,059.96	-0.02%	R$2,060	<0.01%	<0.01%	R$924,074.76
24	Robinhood Markets (Derivatives)	HOOD/USD	R$391.81	R$394.15	0.59%	R$790	<0.01%	<0.01%	R$1,420,369.35
25	Meta Platforms (Derivatives)	META/USD	R$3,391.46	R$3,399.73	0.24%	R$611	<0.01%	<0.01%	R$4,903,254.68
26	BNB	BNB/USD	R$3,171.21	R$3,248.06	2.37%	R$501	<0.01%	<0.01%	R$678,194.82
27	Rivian Automotive Inc (Derivatives)	RIVN/USD	R$78.89	R$79.01	0.15%	R$158	<0.01%	<0.01%	R$52,244.17
28	Circle Internet Group (Derivatives)	CRCL/USD	R$325.46	R$328.37	0.89%	R$7	<0.01%	<0.01%	R$578,100.47
29	Bitcoin	BTC/USD	*** R$336,349.49	R$335,998.99	-0.10%	*** R$51,069,492	--	<0.01%	*** R$36,639,520.77

Aviso legal: Esta página pode conter links afiliados. A CoinMarketCap pode ser compensada se você visitar qualquer link de afiliado e realizar determinadas ações, como se inscrever e realizar transações com essas plataformas afiliadas. Consulte a Divulgação de Afiliados.

*** Preço/Volume Excluído - Outlier Detectado

CoinMarketCap

Corretoras

Vest Exchange

Criptomoedas: 35.37M

Corretoras: 923

Cap. de Mercado:

$2.23T

4.32%

Vol 24h:

$68.32B

31.05%

Dominância: BTC: 58.1% ETH: 10.1%

Gás do ETH:

Medo e Ganância:

14/100

API