Criptomoedas
Criptomoedas
Classificação
Categorias
Instantâneos Históricos
Token Unlocks
Rendimentos
Ativos do Mundo RealClassificações
Tendências
Em breve
Adicionado Recentemente
Ganhadores e Perdedores
Mais Visitados
Sentimento da comunidade
Classificação da cadeia
Crypto
Politics
Sports
Estatísticas Gerais dos NFT
Próximas VendasDashboards
Visão Geral do Mercado
Spot Market
No. of Cryptocurrencies
Bitcoin Treasuries
BNB TreasuriesIndicators
Índice de Medo e Ganância
Índice Altcoin Season
Indicadores de Ciclo de Mercado
Dominância do Bitcoin
Índice CoinMarketCap 20
Índice CoinMarketCap 100
ETFs de criptomoedas
Bitcoin ETFs
Ethereum ETFs
RSI
MACDDerivativos
Visão Geral
Liquidations
Funding Rates
Signals
Tendências
Novo
Gainers
Meme Explorer
Top TradersCorretoras
Bolsas centralizadas
Spot
DerivativosCorretoras descentralizadas
Spot
Derivativos
Notícias
Topics
Lives
Artigos
Conversor
Newsletter
CMC Launch
CMC Labs
CMC Max
Top Stories
Bot do Telegram
Anunciar
API cripto
Widgets de site
Novidades
Academy
Pesquisa
Vídeos
Glossário
Ask CMC AI
AI Alerts
Airdrops
Recompensas em Diamantes
Aprenda e Ganhe
Calendário de ICO
Calendário de eventos
Vest Exchange
Volume de Trading(24h)Derivative
R$ 56.183.610,47
147 BTC
Open Interest
R$ 185.456.183,82
Você trabalha para Vest Exchange?
Mercados
- SpotSpot
- PerpetualPerpetual
- FuturesFutures
Par
Tudo
# | Moeda | Par | Preço | Index Price | Base | Volume | Volume % | Funding rate | Contrato em aberto |
|---|---|---|---|---|---|---|---|---|---|
1 |  Wrapped Solana | SOL/USD | R$471.40 | R$470.30 | -0.24% | R$17,668,708 | 31.45% | <0.01% | R$37,393,836.50 |
2 | Ethereum | ETH/USD | R$11,230.80 | R$11,227.43 | -0.03% | R$14,290,042 | 25.43% | <0.01% | R$36,269,722.55 |
3 | Hyperliquid | HYPE/USD | R$200.49 | R$200.16 | -0.17% | R$6,983,859 | 12.43% | <0.01% | R$13,583,442.01 |
4 | BNB | BNB/USD | R$3,510.88 | R$3,484.88 | -0.75% | R$147,885 | 0.26% | <0.01% | R$536,759.01 |
5 | Rivian Automotive Inc (Derivatives) | RIVN/USD | R$78.53 | R$79.43 | 1.14% | R$118,682 | 0.21% | <0.01% | R$242,200.84 |
6 | XRP | XRP/USD | R$7.47 | R$7.48 | 0.20% | R$103,617 | 0.18% | <0.01% | R$2,574,984.37 |
7 | Circle Internet Group (Derivatives) | CRCL/USD | R$610.95 | R$612.52 | 0.26% | R$83,233 | 0.15% | <0.01% | R$1,932,719.48 |
8 | SanDisk Corporation (Derivatives) | SNDK/USD | R$3,468.88 | R$3,516.26 | 1.35% | R$76,823 | 0.14% | <0.01% | R$446,641.00 |
9 | Netflix (Derivatives) | NFLX/USD | R$508.08 | R$506.60 | -0.29% | R$74,988 | 0.13% | <0.01% | R$6,023.78 |
10 | Invesco QQQ Trust Tokenized ETF (Hyperliquid) | QQQ/USD | R$3,159.48 | R$3,164.32 | 0.15% | R$51,076 | 0.09% | <0.01% | R$5,850,299.31 |
11 | Microsoft Corporation (Derivatives) | MSFT/USD | R$2,101.87 | R$2,106.03 | 0.20% | R$47,396 | 0.08% | <0.01% | R$686,542.08 |
12 | Robinhood Markets (Derivatives) | HOOD/USD | R$387.14 | R$389.69 | 0.66% | R$43,746 | 0.08% | <0.01% | R$1,633,291.53 |
13 | SPDR S&P 500 ETF Trust Tokenized ETF (Hyperliquid) | SPY/USD | R$3,529.94 | R$3,535.24 | 0.15% | R$34,634 | 0.06% | <0.01% | R$5,545,325.24 |
14 | Advanced Micro Devices Inc (Derivatives) | AMD/USD | R$1,032.91 | R$1,028.22 | -0.46% | R$30,049 | 0.05% | <0.01% | R$182,109.50 |
15 | NVIDIA (Derivatives) | NVDA/USD | R$967.01 | R$960.57 | -0.67% | R$28,863 | 0.05% | <0.01% | R$8,670,327.57 |
16 | CoreWeave Inc (Derivatives) | CRWV/USD | R$449.61 | R$430.95 | -4.33% | R$28,000 | 0.05% | <0.01% | R$236,122.23 |
17 | Micron Technology Inc (Derivatives) | MU/USD | R$2,232.42 | R$2,265.37 | 1.45% | R$18,043 | 0.03% | <0.01% | R$345,354.95 |
18 | Taiwan Semiconductor Manufacturing (Derivatives) | TSM/USD | R$1,808.81 | R$1,800.78 | -0.45% | R$13,249 | 0.02% | <0.01% | R$2,187.36 |
19 | SPDR Gold Shares Tokenized ETF (Hyperliquid) | GLD/USD | R$2,473.35 | R$2,480.73 | 0.30% | R$12,054 | 0.02% | <0.01% | R$2,638,128.91 |
20 | Amazon.com Inc (Derivatives) | AMZN/USD | R$1,103.34 | R$1,105.52 | 0.20% | R$12,002 | 0.02% | <0.01% | R$511,940.69 |
21 | Meta Platforms Inc (Derivatives) | META/USD | R$3,245.43 | R$3,256.65 | 0.34% | R$10,637 | 0.02% | <0.01% | R$4,028,486.35 |
22 | Tesla (Derivatives) | TSLA/USD | R$2,096.10 | R$2,078.73 | -0.84% | R$9,232 | 0.02% | <0.01% | R$2,052,233.34 |
23 | Apple Inc (Derivatives) | AAPL/USD | R$1,329.41 | R$1,331.93 | 0.19% | R$5,931 | 0.01% | <0.01% | R$371,781.76 |
24 | Bitmine Immersion Technologies (Derivatives) | BMNR/USD | R$114.29 | R$110.46 | -3.47% | R$4,615 | <0.01% | <0.01% | R$78,453.19 |
25 | Dogecoin | DOGE/USD | R$0.5133 | R$0.5051 | -1.62% | R$1,738 | <0.01% | <0.01% | R$235,936.93 |
26 | iShares Russell 2000 ETF (Derivatives) | IWM/USD | R$1,321.29 | R$1,315.35 | -0.45% | R$1,155 | <0.01% | <0.01% | R$209,614.47 |
27 | Oracle Corp (Derivatives) | ORCL/USD | R$830.11 | R$822.56 | -0.92% | R$807 | <0.01% | <0.01% | R$116,058.00 |
28 | ZKsync | ZK/USD | R$0.102 | R$0.1005 | -1.51% | R$755 | <0.01% | <0.01% | R$1,829,816.42 |
29 | Palantir Technologies Inc (Derivatives) | PLTR/USD | R$801.82 | R$804.17 | 0.29% | R$643 | <0.01% | <0.01% | R$1,643,848.13 |
30 | Alphabet Inc (Derivatives) | GOOGL/USD | R$1,623.14 | R$1,609.67 | -0.84% | R$535 | <0.01% | <0.01% | R$2,158,568.66 |
31 | Alibaba Group Holding Limited (Derivatives) | BABA/USD | R$720.06 | R$719.25 | -0.11% | R$237 | <0.01% | <0.01% | R$48,704.85 |
32 | Intel Corp (Derivatives) | INTC/USD | R$247.18 | R$243.78 | -1.40% | R$210 | <0.01% | <0.01% | R$1,655,719.65 |
33 | MicroStrategy Inc (Derivatives) | MSTR/USD | R$725.53 | R$737.48 | 1.62% | R$70 | <0.01% | <0.01% | R$2,047,409.29 |
34 | PAX Gold | PAXG/USD | R$26,810.70 | R$26,798.42 | -0.05% | R$27 | <0.01% | <0.01% | R$424,313.75 |
35 | Bitcoin | BTC/USD | *** R$380,865.44 | R$381,017.92 | 0.04% | *** R$16,695,740 | -- | <0.01% | *** R$49,182,944.63 |
- | -- | JPY/USD | *** -- | R$0.03337 | -- | *** R$0 | -- | <0.01% | *** R$438,376.96 |
- | Caduceus Protocol (new) | CAD/USD | *** -- | R$3.89 | -- | *** R$0 | -- | <0.01% | *** R$3,707,654.28 |
- | -- | RKLB/USD | *** -- | R$364.79 | -- | *** R$0 | -- | <0.01% | *** R$243,655.02 |
- | Costco Hot Dog | COST/USD | *** -- | R$5,371.84 | -- | *** R$0 | -- | <0.01% | *** R$3,415.80 |
- | SPX6900 | SPX/USD | *** -- | R$35,300.42 | -- | *** R$0 | -- | <0.01% | *** R$5,375,634.21 |
- | Indexed Finance | NDX/USD | *** -- | R$129,643.06 | -- | *** R$0 | -- | <0.01% | *** R$15,060,546.51 |
- | -- | IREN/USD | *** -- | R$220.27 | -- | *** R$0 | -- | <0.01% | *** R$285,777.93 |
- | -- | EUR/USD | *** -- | R$6.09 | -- | *** R$0 | -- | <0.01% | *** R$6,638,019.08 |
- | Aussie Digital | AUD/USD | *** -- | R$3.72 | -- | *** R$0 | -- | <0.01% | *** R$15,603,083.96 |
- | Crude Oil Futures (Derivatives) | CL/USD | *** -- | R$474.61 | -- | *** R$0 | -- | <0.01% | *** R$446.32 |
Aviso legal: Esta página pode conter links afiliados. A CoinMarketCap pode ser compensada se você visitar qualquer link de afiliado e realizar determinadas ações, como se inscrever e realizar transações com essas plataformas afiliadas. Consulte a Divulgação de Afiliados.
- CoinMarketCap
- Corretoras
- Vest Exchange