STEX

STEX

Volume(24h)

R$149,483,339.44

468 BTC

Sobre STEX

Launched in September 2017, STEX is a centralized, licensed exchange located in Tallinn, Estonia. It has 3 types of verification that allow users to reduce trading fees by up to 0.1%. It supports crypto-to-crypto and fiat-to-crypto trading with no withdrawal limits.

Mercados

Par

All

#

Moeda

Par

Preço

+2% Profundidade

-2% Profundidade

Volume

Volume %

Liquidez

Atualizado

1

MinePlex

R$6.06

-R$1,607.54

R$44,132,578

29.52%

17

Recentemente

2

MinePlex

R$6.10

R$53,709.99R$16,866.80

R$42,310,094

28.30%

183

Recentemente

3

PlayFuel

R$0.02073

--

R$23,055,880

15.42%

14

Recentemente

4

Newscrypto

R$4.11

--

R$13,425,598

8.98%

8

Recentemente

5

Newscrypto

R$4.08

--

R$9,821,844

6.57%

2

Recentemente

6

Genebank Token

R$7.94

R$604.09-

R$8,870,634

5.93%

1

Recentemente

7

inSure DeFi

R$0.05484

R$15,178.15-

R$10,331,936

6.91%

24

Recentemente

8

TNC Coin

R$0.09899

-R$9,810.89

R$5,088,998

3.40%

8

Recentemente

9

Chellitcoin

R$15.72

R$984.04-

R$3,276,058

2.19%

184

Recentemente

10

Terran Coin

R$10.28

R$1,649.23R$843.26

R$2,994,278

2.00%

1

Recentemente

11

CRDT

R$0.01861

--

R$2,692,662

1.80%

3

Recentemente

12

LCMS

R$1.15

R$709.22R$1,026.02

R$2,507,604

1.68%

25

Recentemente

13

Terran Coin

R$10.30

R$1,290.57-

R$2,456,001

1.64%

2

Recentemente

14

Zano

R$14.05

-R$7,553.10

R$2,346,985

1.57%

58

Recentemente

15

CRDT

R$0.02001

-R$5,893.67

R$2,070,526

1.39%

2

Recentemente

16

TNC Coin

R$0.09886

--

R$1,955,413

1.31%

151

Recentemente

17

Gera Coin

R$25.16

R$845.57R$2,716.18

R$1,734,399

1.16%

5

Recentemente

18

TNC Coin

R$0.09947

--

R$1,328,768

0.89%

84

Recentemente

19

Terran Coin

R$10.32

-R$621.65

R$1,182,769

0.79%

189

Recentemente

20

DAO Invest

R$0.3475

R$29,845.74-

R$1,100,653

0.74%

145

Recentemente

21

Transaction Service fee

R$1.16

--

R$905,323

0.61%

4

Recentemente

22

Aidos Kuneen

R$5.76

R$639.41-

R$772,192

0.52%

3

Recentemente

23

BeatBind

R$0.2532

--

R$722,363

0.48%

7

Recentemente

24

Aidos Kuneen

R$4.55

-R$886.35

R$570,580

0.38%

4

Recentemente

25

Dogecoin

R$0.8111

R$7,301.32R$1,461.47

R$539,521

0.36%

31

Recentemente

26

Woodcoin

R$0.4343

R$892.30-

R$525,330

0.35%

1

Recentemente

27

SINOVATE

R$0.01439

--

R$500,396

0.33%

4

Recentemente

28

Valobit

R$0.3135

R$590.14-

R$486,505

0.33%

1

Recentemente

29

Rotharium

R$12.12

R$1,545.52R$1,002.61

R$429,590

0.29%

11

Recentemente

30

Tessla Coin

R$6.81

--

R$399,307

0.27%

5

Recentemente

31

BeatBind

R$0.2501

R$2,922.42-

R$382,857

0.26%

2

Recentemente

32

PlayFuel

R$0.02091

--

R$371,530

0.25%

1

Recentemente

33

Gera Coin

R$25.15

R$4,073.58R$2,425.63

R$341,735

0.23%

13

Recentemente

34

SINOVATE

R$0.01428

--

R$284,192

0.19%

7

Recentemente

35

Rotharium

R$11.78

-R$1,668.95

R$267,826

0.18%

1

Recentemente

36

Dogecoin

R$0.8172

-R$3,832.22

R$255,347

0.17%

2

Recentemente

37

BitcoinZ

R$0.002371

R$697.34R$2,144.58

R$240,387

0.16%

2

Recentemente

38

Gulden

R$0.1006

-R$699.32

R$229,610

0.15%

2

Recentemente

39

Locklet

R$0.06938

--

R$225,089

0.15%

2

Recentemente

40

Locklet

R$0.06924

--

R$212,484

0.14%

2

Recentemente

41

ArdCoin

R$0.2585

R$7,238.85-

R$181,904

0.12%

6

Recentemente

42

Taklimakan Network

R$0.0198

--

R$179,998

0.12%

2

Recentemente

43

Netbox Coin

R$0.08387

--

R$170,824

0.11%

8

Recentemente

44

Elitium

R$18.51

-R$5,052.36

R$137,519

0.09%

104

Recentemente

45

Bitcoin

R$322,025.65

R$56,088.17R$3,778.75

R$123,749

0.08%

289

Recentemente

46

PRCY Coin

R$2.15

R$1,191.66-

R$118,042

0.08%

1

Recentemente

47

Dero

R$97.31

R$6,015.33R$4,255.47

R$74,675

0.05%

48

Recentemente

48

SmartCash

R$0.02385

--

R$73,400

0.05%

1

Recentemente

49

Gera Coin

R$25.10

-R$3,170.96

R$69,539

0.05%

28

Recentemente

50

Netbox Coin

R$0.07979

R$3,937.25R$12,747.12

R$71,882

0.05%

24

Recentemente

51

Bitswift

R$1.15

R$877.94R$1,286.10

R$64,749

0.04%

5

Recentemente

52

Flux

*** R$10.49

R$1,143.53R$3,009.32

*** R$63,920

0.00%

52

Recentemente

53

Akroma

R$0.09255

--

R$57,559

0.04%

8

Recentemente

54

UCoin

R$6.64

R$8,033.28-

R$55,849

0.04%

10

Recentemente

55

Bitswift

R$1.16

-R$1,021.57

R$50,801

0.03%

3

Recentemente

56

Wifi Coin

R$1.72

-R$800.35

R$47,400

0.03%

12

Recentemente

57

Divi

R$0.7851

R$662.89-

R$43,205

0.03%

6

Recentemente

58

Doctors Coin

R$0.4183

-R$1,834.02

R$38,714

0.03%

1

Recentemente

59

Gulden

R$0.1022

--

R$39,452

0.03%

12

Recentemente

60

French Digital Reserve

R$2.37

-R$3,162.63

R$39,240

0.03%

44

Recentemente

61

Daikicoin

R$0.4119

R$1,553.26-

R$37,326

0.02%

53

Recentemente

62

Divi

R$0.7551

--

R$37,159

0.02%

10

Recentemente

63

Ethereum

R$25,245.13

R$116,909.44R$31,480.11

R$37,147

0.02%

226

Recentemente

64

TRON

R$0.5588

R$65,801.37R$143,436.37

R$35,813

0.02%

111

Recentemente

65

Litecoin

R$1,180.82

R$22,962.06R$51,167.05

R$34,145

0.02%

233

Recentemente

66

HollaEx Token

R$1.55

-R$1,210.24

R$32,461

0.02%

3

Recentemente

67

Litecoin

R$1,147.31

R$12,592.59R$9,813.62

R$31,464

0.02%

177

Recentemente

68

PRCY Coin

R$2.18

R$4,621.66-

R$27,269

0.02%

22

Recentemente

69

FREE Coin

R$0.00001085

--

R$22,771

0.02%

4

Recentemente

70

Ethereum

R$25,489.41

R$61,532.07R$17,237.73

R$20,642

0.01%

257

Recentemente

71

Doctors Coin

R$0.8927

R$1,012.78-

R$18,108

0.01%

0

Recentemente

72

Vitae

R$0.6957

R$1,134.70R$18,357.62

R$18,446

0.01%

0

Recentemente

73

ILCOIN

R$0.02555

R$14,436.40R$21,203.62

R$18,403

0.01%

15

Recentemente

74

Litecoin Cash

R$0.08941

R$4,331.28-

R$18,307

0.01%

17

Recentemente

75

TRON

R$0.5519

--

R$17,957

0.01%

11

Recentemente

76

ArdCoin

R$0.2571

--

R$14,283

0.01%

1

Recentemente

77

EUNO

R$0.006387

R$161,331.60R$981.96

R$13,048

0.01%

14

Recentemente

78

SafeBlast

R$0.00000005649

--

R$12,731

0.01%

7

Recentemente

79

GoByte

R$0.09261

--

R$12,641

0.01%

4

Recentemente

80

ASYAGRO

R$0.136

-R$1,160.50

R$11,524

0.01%

6

Recentemente

81

Mars Network

R$0.01277

R$7,036.62R$5,148.65

R$7,843

0.01%

13

Recentemente

82

Historia

R$0.02874

--

R$7,786

0.01%

1

Recentemente

83

Callisto Network

R$0.04971

-R$13,270.58

R$7,172

0.00%

79

Recentemente

84

Etho Protocol

R$0.5122

--

R$6,212

0.00%

52

Recentemente

85

XRP

R$5.44

R$1,166.61R$9,068.78

R$5,426

0.00%

130

Recentemente

86

Callisto Network

R$0.04835

--

R$4,916

0.00%

1

Recentemente

87

MintMe.com Coin

R$0.0479

R$4,648.38R$1,478.70

R$4,766

0.00%

10

Recentemente

88

Doctors Coin

R$0.8937

R$1,415.88R$6,028.89

R$4,376

0.00%

3

Recentemente

89

Beldex

R$0.6131

--

R$4,331

0.00%

1

Recentemente

90

Binance Coin

R$3,435.76

R$17,999.15R$6,332.20

R$3,258

0.00%

132

Recentemente

91

CloakCoin

R$1.90

-R$2,024.47

R$3,135

0.00%

21

Recentemente

92

Acuity Token

R$0.2422

R$13,492.86-

R$3,086

0.00%

6

Recentemente

93

Stellar

R$1.95

R$30,755.41R$45,467.46

R$3,040

0.00%

207

Recentemente

94

XRP

R$5.48

--

R$3,011

0.00%

5

Recentemente

95

SINOVATE

R$0.01277

R$6,676.20R$56,666.84

R$2,911

0.00%

9

Recentemente

96

EDC Blockchain

R$0.0286

-R$5,226.06

R$2,829

0.00%

1

Recentemente

97

inSure DeFi

R$0.05748

--

R$2,499

0.00%

3

Recentemente

98

Quasarcoin

R$0.02874

R$3,266.34-

R$2,387

0.00%

4

Recentemente

99

Quasarcoin

R$0.03137

--

R$2,379

0.00%

1

Recentemente

100

ANON

R$0.03832

--

R$2,280

0.00%

1

Recentemente

*** Preço/Volume Excluído - Outlier Detectado