SouthXchange

SouthXchange

Volume(24h)

R$2,145,519.32

8 BTC

Mercados

Par

All

#

Moeda

Par

Preço

+2% Profundidade

-2% Profundidade

Volume

Volume %

Liquidez

Atualizado

1

ScPrime

R$3.17

R$19,371.42R$113,429.16

R$825,511

38.48%

277

Recentemente

2

SAFE DEAL

R$9.37

R$1,004.98R$6,458.35

R$262,910

12.25%

201

Recentemente

3

Raptoreum

R$0.1599

-R$7,786.73

R$222,507

10.37%

2

Recentemente

4

Litecoin

R$840.58

R$5,798.21R$4,523.26

R$100,324

4.68%

223

Recentemente

5

Dash

R$692.91

R$10,602.18R$13,316.56

R$73,962

3.45%

193

Recentemente

6

DeepOnion

R$0.6613

--

R$68,961

3.21%

172

Recentemente

7

Bitcoin

R$275,535.38

R$11,484.34R$9,652.28

R$67,753

3.16%

179

Recentemente

8

Ethereum

R$20,343.85

R$14,634.88R$18,274.59

R$56,003

2.61%

243

Recentemente

9

Bitcoin Cash

R$2,291.09

R$14,251.91R$17,375.48

R$43,905

2.05%

223

Recentemente

10

TrumpCoin

R$2.12

R$6,655.12R$10,761.38

R$37,203

1.73%

231

Recentemente

11

Bitcoin

R$287,217.21

-R$43,166.23

R$30,941

1.44%

187

Recentemente

12

Vertcoin

R$2.90

R$912.58-

R$25,703

1.20%

53

Recentemente

13

NewYorkCoin

R$0.0002355

R$7,357.32R$9,452.63

R$23,187

1.08%

18

Recentemente

14

Litecoin

R$899.40

R$4,888.34-

R$22,004

1.03%

137

Recentemente

15

Dogecoin

R$0.924

-R$1,756.38

R$22,068

1.03%

157

Recentemente

16

TRON

R$0.4485

R$11,783.88R$14,939.00

R$19,792

0.92%

258

Recentemente

17

Wrapped NewYorkCoin

R$0.0002389

R$95,281.29R$95,353.63

R$18,233

0.85%

1

Recentemente

18

Bitcoin Cash

R$2,656.80

R$1,581.03-

R$14,624

0.68%

73

Recentemente

19

Monero

R$1,051.15

-R$2,477.93

R$16,219

0.76%

77

Recentemente

20

Dash

R$749.59

R$7,661.16R$5,001.12

R$11,731

0.55%

103

Recentemente

21

Alias

R$0.8485

-R$636.51

R$9,635

0.45%

88

Recentemente

22

Monero

R$1,032.50

R$6,205.38R$4,921.64

R$8,430

0.39%

86

Recentemente

23

Bitcoin Cash

R$2,062.79

R$7,088.26R$5,021.59

R$6,858

0.32%

61

Recentemente

24

VAULT

R$29.05

R$1,345.18-

R$8,055

0.38%

127

Recentemente

25

Primecoin

R$0.3088

R$1,269.99R$2,889.19

R$6,224

0.29%

40

Recentemente

26

StakeCubeCoin

R$4.63

-R$733.46

R$5,876

0.27%

108

Recentemente

27

Bitcoin

R$273,134.97

R$12,780.80R$23,253.87

R$5,420

0.25%

182

Recentemente

28

Dash

R$750.90

R$2,717.34R$5,994.37

R$5,468

0.25%

57

Recentemente

29

FlypMe

R$0.4061

R$8,728.79-

R$5,031

0.23%

1

Recentemente

30

Dash

R$704.52

R$3,562.44R$4,768.37

R$4,991

0.23%

70

Recentemente

31

Goldcoin

R$0.5145

R$7,565.58R$1,628.15

R$4,363

0.20%

187

Recentemente

32

Bitcoin Gold

R$221.79

R$628.51-

R$4,298

0.20%

141

Recentemente

33

Monero

R$1,111.89

R$2,861.64R$3,608.03

R$4,336

0.20%

145

Recentemente

34

Ycash

R$2.39

--

R$3,998

0.19%

1

Recentemente

35

Ethereum

R$21,220.80

R$14,770.24-

R$3,826

0.18%

1

Recentemente

36

Ethereum Classic

R$191.92

R$1,296.62R$2,481.79

R$3,952

0.18%

150

Recentemente

37

Litecoin Cash

R$0.06254

--

R$3,719

0.17%

16

Recentemente

38

Dogecoin

R$0.8869

--

R$3,748

0.17%

1

Recentemente

39

Ethereum

R$20,500.70

R$15,105.97R$5,212.39

R$4,429

0.21%

193

Recentemente

40

Litecoin

R$812.28

-R$3,561.63

R$2,950

0.14%

39

Recentemente

41

Terracoin

R$0.1183

R$766.09-

R$2,946

0.14%

1

Recentemente

42

Ethereum

R$19,911.69

-R$10,489.90

R$2,659

0.12%

163

Recentemente

43

Raptoreum

R$0.1573

--

R$2,739

0.13%

3

Recentemente

44

Verge

R$0.09944

R$3,711.76R$3,043.51

R$2,619

0.12%

134

Recentemente

45

Bitcoin Gold

R$236.22

R$7,061.39R$2,586.92

R$2,656

0.12%

2

Recentemente

46

Gridcoin

R$0.04632

R$2,380.70-

R$2,576

0.12%

1

Recentemente

47

NewYorkCoin

R$0.0001879

--

R$1,627

0.08%

5

Recentemente

48

Dinero

R$0.002093

--

R$1,413

0.07%

4

Recentemente

49

DeVault

R$0.007851

--

R$1,233

0.06%

9

Recentemente

50

MktCoin

R$0.0001047

-R$9,336.50

R$1,142

0.05%

10

Recentemente

51

NewYorkCoin

R$0.0002246

--

R$1,064

0.05%

12

Recentemente

52

GCN Coin

R$0.000003871

--

R$982.55

0.05%

3

Recentemente

53

Ycash

R$2.63

--

R$898.59

0.04%

1

Recentemente

54

Goldcoin

R$0.4933

R$669.48-

R$845.53

0.04%

1

Recentemente

55

SmileyCoin

R$0.0001389

--

R$705.03

0.03%

4

Recentemente

56

Peercoin

R$3.98

-R$1,471.86

R$1,209

0.06%

1

Recentemente

57

Gridcoin

R$0.0468

--

R$573.42

0.03%

1

Recentemente

58

Bitcoin Plus

R$43.91

-R$1,233.13

R$539.66

0.03%

12

Recentemente

59

Polis

R$3.40

--

R$497.61

0.02%

13

Recentemente

60

Scolcoin

R$0.01204

--

R$482.56

0.02%

0

Recentemente

61

PlusOneCoin

R$0.03925

--

R$449.89

0.02%

2

Recentemente

62

Dash

R$655.14

--

R$437.13

0.02%

2

Recentemente

63

Dogecoin

R$0.972

-R$5,311.07

R$340.44

0.02%

1

Recentemente

64

Verge

R$0.1101

R$3,949.11-

R$345.08

0.02%

1

Recentemente

65

BiblePay

R$0.0006065

--

R$318.65

0.01%

17

Recentemente

66

Namecoin

R$7.60

--

R$270.45

0.01%

1

Recentemente

67

MktCoin

R$0.00008986

--

R$252.79

0.01%

2

Recentemente

68

BiblePay

R$0.0005708

--

R$481.85

0.02%

3

Recentemente

69

Litecoin Cash

R$0.06217

--

R$198.94

0.01%

1

Recentemente

70

Verge

R$0.09696

--

R$153.29

0.01%

1

Recentemente

71

Goldcoin

R$0.4666

R$1,371.86-

R$151.94

0.01%

1

Recentemente

72

Litecoin

R$853.88

--

R$145.47

0.01%

2

Recentemente

73

Titan Coin

R$0.007327

--

R$131.37

0.01%

3

Recentemente

74

Manna

R$0.008174

--

R$88.45

0.00%

2

Recentemente

75

MktCoin

R$0.0001017

--

R$87.52

0.00%

1

Recentemente

76

Modern Investment Coin

R$0.3237

--

R$83.09

0.00%

1

Recentemente

77

KnoxFS (New)

R$5.75

--

R$82.25

0.00%

1

Recentemente

78

SparksPay

R$0.0157

--

R$77.76

0.00%

3

Recentemente

79

Trism

R$0.9164

--

R$66.13

0.00%

3

Recentemente

80

Block-Logic

R$0.07301

--

R$58.16

0.00%

1

Recentemente

81

Helix

R$0.02538

--

R$56.36

0.00%

1

Recentemente

82

Dogecoin

R$0.9523

--

R$82.79

0.00%

1

Recentemente

83

MintCoin

R$0.0005234

R$5,100.06R$782.05

R$50.39

0.00%

7

Recentemente

84

Polis

R$3.18

--

R$44.79

0.00%

4

Recentemente

85

Wrapped NewYorkCoin

R$0.0001749

--

R$40.03

0.00%

0

Recentemente

86

JavaScript Token

R$0.07568

--

R$22.58

0.00%

1

Recentemente

87

Peercoin

R$3.74

--

R$19.95

0.00%

1

Recentemente

88

Manna

R$0.009607

--

R$16.93

0.00%

1

Recentemente

89

Ethereum Classic

R$199.69

--

R$14.92

0.00%

1

Recentemente

90

Terracoin

R$0.1124

--

R$12.11

0.00%

1

Recentemente

91

SHIELD

R$0.00157

R$1,472.77R$14,068.34

R$9.75

0.00%

9

Recentemente

92

Ethereum Classic

R$210.53

--

R$9.26

0.00%

7

Recentemente

93

Peercoin

R$4.45

--

R$8.13

0.00%

1

Recentemente

94

OBIC

R$0.5731

R$612.54-

R$7.85

0.00%

3

Recentemente

95

NuShares

R$0.0005234

--

R$7.70

0.00%

3

Recentemente

96

Manna

R$0.008789

--

R$7.81

0.00%

0

Recentemente

97

Manna

R$0.007918

--

R$7.06

0.00%

0

Recentemente

98

StakeCubeCoin

R$5.20

--

R$4.95

0.00%

1

Recentemente

99

MMOCoin

R$0.03206

--

R$4.40

0.00%

1

Recentemente

100

MMOCoin

R$0.03376

--

R$3.09

0.00%

3

Recentemente