Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar

OpenLedger DEX OpenLedger DEX

$113,256 USD
11.91 BTC

Mercados Ativos

# Moeda Par Volume (24h) Preço Volume (%) Categoria Tipo de taxa Atualizado
1 Bitcoin BTC/BITUSD $21,801 $48465.03 19.25% Spot Percentage Recentemente
2 NEM XEM/BITUSD $16,332 $0.022653 14.42% Spot Percentage Recentemente
3 Bitcoin BTC/BTS $12,814 $9435.17 11.31% Spot Percentage Recentemente
4 BitShares BTS/BTC $12,234 $0.040799 10.80% Spot Percentage Recentemente
5 Scorum Coins SCR/BITUSD $8,380 $0.018438 7.40% Spot Percentage Recentemente
6 Tether USDT/BITUSD $6,684 $5.11 5.90% Spot Percentage Recentemente
7 eosDAC EOSDAC/BITUSD $5,479 $0.006501 4.84% Spot Percentage Recentemente
8 EOS EOS/BTS $4,784 $3.65 4.22% Spot Percentage Recentemente
9 Ethereum ETH/BTS $3,083 $201.58 2.72% Spot Percentage Recentemente
10 BitShares BTS/ETH $3,032 $0.040844 2.68% Spot Percentage Recentemente
11 SounDAC XSD/BITUSD $2,768 $0.526794 2.44% Spot Percentage Recentemente
12 EOS EOS/BTC $2,383 $3.69 2.10% Spot Percentage Recentemente
13 EOS EOS/ETH $1,870 $3.69 1.65% Spot Percentage Recentemente
14 Bitcoin BTC/ETH $1,494 $9628.03 1.32% Spot Percentage Recentemente
15 Ethereum ETH/BTC $1,460 $199.92 1.29% Spot Percentage Recentemente
16 EOS EOS/BITUSD *** $1,236 *** $18.81 1.09% Spot Percentage Recentemente
17 Tether USDT/EOS $1,033 $0.998739 0.91% Spot Percentage Recentemente
18 EOS EOS/USDT $987 $3.71 0.87% Spot Percentage Recentemente
19 Litecoin LTC/BTS $877 $82.22 0.77% Spot Percentage Recentemente
20 SounDAC XSD/BTS $695 $0.037900 0.61% Spot Percentage Recentemente
21 EOS EOS/BITCNY $637 $3.59 0.56% Spot Percentage Recentemente
22 Litecoin LTC/BTC $575 $80.73 0.51% Spot Percentage Recentemente
23 Litecoin LTC/BITUSD $523 $412.85 0.46% Spot Percentage Recentemente
24 Ethereum ETH/BITUSD $523 $1053.59 0.46% Spot Percentage Recentemente
25 Ethereum ETH/BITCNY $479 $215.30 0.42% Spot Percentage Recentemente
26 Bitcoin BTC/BITCNY $444 $9616.72 0.39% Spot Percentage Recentemente
27 OBITS OBITS/BTS $406 $0.060889 0.36% Spot Percentage Recentemente
28 Dogecoin DOGE/BITCNY $346 $0.002871 0.31% Spot Percentage Recentemente
29 Tether USDT/ETH $319 $1.01 0.28% Spot Percentage Recentemente
30 Tether USDT/BITCNY $186 $0.982901 0.16% Spot Percentage Recentemente
31 Monero XMR/BTS $144 $65.02 0.13% Spot Percentage Recentemente
32 Steem STEEM/BTS $95 $0.224267 0.08% Spot Percentage Recentemente
33 Tether USDT/BTC $94 $0.914067 0.08% Spot Percentage Recentemente
34 Agoras Tokens AGRS/BITUSD $78 $2.40 0.07% Spot Percentage Recentemente
35 XRP XRP/ETH $43 $0.303209 0.04% Spot Percentage Recentemente
36 XRP XRP/BTC $39 $0.297753 0.03% Spot Percentage Recentemente
37 Dogecoin DOGE/BTS $32 $0.002905 0.03% Spot Percentage Recentemente
38 XRP XRP/BTS $22 $0.294334 0.02% Spot Percentage Recentemente
39 NEO NEO/BTS $20 $6.53 0.02% Spot Percentage Recentemente
40 Steem STEEM/BTC $18 $0.337238 0.02% Spot Percentage Recentemente
41 eosDAC EOSDAC/BTS $10 $0.008111 0.01% Spot Percentage Recentemente
42 OBITS OBITS/BITUSD $8 $0.305036 0.01% Spot Percentage Recentemente
43 Dogecoin DOGE/BTC $6 $0.004345 0.01% Spot Percentage Recentemente
44 Monero XMR/BTC $6 $64.14 0.00% Spot Percentage Recentemente
45 Litecoin LTC/ETH $3 $80.58 0.00% Spot Percentage Recentemente
46 Tether USDT/BTS $2 $0.588141 0.00% Spot Percentage Recentemente
47 Scorum Coins SCR/BTS $2 $0.008521 0.00% Spot Percentage Recentemente
48 XRP XRP/USDT $2 $0.305992 0.00% Spot Percentage Recentemente
49 Tether USDT/XRP $2 $0.974887 0.00% Spot Percentage Recentemente
50 Agoras Tokens AGRS/BTC $0 $0.446107 0.00% Spot Percentage Recentemente
51 Agoras Tokens AGRS/STEEM $0 $0.448486 0.00% Spot Percentage Recentemente
52 XRP XRP/BITCNY $0 $0.272719 0.00% Spot Percentage Recentemente
53 Dogecoin DOGE/ETH $0 $0.001067 0.00% Spot Percentage Recentemente
54 Dash DASH/BTS $0 $109.56 0.00% Spot Percentage Recentemente
55 CVCoin CVN/BTS $0 $0.144053 0.00% Spot Percentage Recentemente
56 Steem STEEM/BITUSD $0 $1.46 0.00% Spot Percentage Recentemente
57 Dash DASH/BITUSD *** $0 *** $632.21 0.00% Spot Percentage Recentemente
58 Sola Token SOL/BTS $0 $0.004839 0.00% Spot Percentage Recentemente
59 Karma KRM/BITUSD $0 $0.001054 0.00% Spot Percentage Recentemente
60 Steem Dollars SBD/BTS $0 $0.763137 0.00% Spot Percentage Recentemente
61 Steem Dollars SBD/BITUSD $0 $3.22 0.00% Spot Percentage Recentemente
62 CVCoin CVN/BTC $0 $0.106439 0.00% Spot Percentage Recentemente
63 0x ZRX/BTS $0 $0.215470 0.00% Spot Percentage Recentemente
64 ICO OpenLedger ICOO/BTS $0 $0.223246 0.00% Spot Percentage Recentemente
65 Dash DASH/XMR $0 $134.57 0.00% Spot Percentage Recentemente
66 Scorum Coins SCR/BTC $0 $0.009487 0.00% Spot Percentage Recentemente
67 Litecoin LTC/BITCNY $0 $86.12 0.00% Spot Percentage Recentemente
68 TrueUSD TUSD/BITUSD $0 $5.27 0.00% Spot Percentage Recentemente
69 EOS EOS/XSD $0 $85.71 0.00% Spot Percentage Recentemente
70 Steem Dollars SBD/BTC $0 $0.511233 0.00% Spot Percentage Recentemente
71 GridCoin GRC/ETH $0 $0.013956 0.00% Spot Percentage Recentemente
72 Scorum Coins SCR/ETH $0 $0.007710 0.00% Spot Percentage Recentemente
73 OBITS OBITS/BTC $0 $0.050780 0.00% Spot Percentage Recentemente
74 Dash DASH/ETH $0 $125.42 0.00% Spot Percentage Recentemente
75 MaidSafeCoin MAID/BTS $0 $0.108879 0.00% Spot Percentage Recentemente
76 GridCoin GRC/BITUSD $0 $0.007006 0.00% Spot Percentage Recentemente
77 TRON TRX/BTS $0 $0.182602 0.00% Spot Percentage Recentemente
78 Karma KRM/BTS $0 $0.000438 0.00% Spot Percentage Recentemente
79 GridCoin GRC/BTC $0 $0.000047 0.00% Spot Percentage Recentemente
80 SounDAC XSD/ETH $0 $0.040578 0.00% Spot Percentage Recentemente
81 TRON TRX/BITUSD $0 $0.474114 0.00% Spot Percentage Recentemente
82 CVCoin CVN/BITUSD $0 $0.526846 0.00% Spot Percentage Recentemente
83 Monero XMR/BITCNY $0 $43.10 0.00% Spot Percentage Recentemente
84 Dash DASH/BTC $0 $111.97 0.00% Spot Percentage Recentemente

*** Preço/Volume Excluído - Outlier Detectado

Unverified Markets

# Par Volume (24h) Preço Atualizado
1 AGRS/EOS 32.687295 0.123887 Recentemente
2 BITCNY/BTC 3093.0099 1.49256021799e-05 Recentemente
3 BITCNY/ETH 3339.8984 0.000666665217781 Recentemente
4 BITUSD/BTC 4138.4705 0.00010869565 Recentemente
5 BITUSD/ETH 99.3187 0.005 Recentemente
6 DOGE/BITUSD 20.6513 349.647186539 Recentemente
7 DOGE/EOS 46.628 0.00075 Recentemente
8 ICOO/BITUSD 0.5254 5.2207977208 Recentemente
9 ICOO/BTC 0.00139208 50751.0 Recentemente
10 NEO/BITUSD 123.5221 0.142857142857 Recentemente
11 OMG/BTC 4e-08 4524.886877 Recentemente
12 OMG/BTS 501.9839 0.0303030203478 Recentemente
13 REALITY/BTS 5.34566 0.588339124086 Recentemente
14 STEEM/BITCNY 223.074 0.635750202207 Recentemente
15 WAVES/BTS 4.5404 0.03422 Recentemente
16 XEM/BTC 6.03e-06 980392.145659 Recentemente
17 XEM/BTS 621.99901 0.404858299595 Recentemente
18 XMR/BITUSD 143.0136 0.0149253731343 Recentemente

Markets that may be available for trading on the exchange but have not been verified by CoinMarketCap yet. Use the request form to help verify new markets: https://coinmarketcap.com/request