OceanEx

OceanEx

Volume(24h)

R$562,713,240.31

1,925 BTC

Sobre OceanEx

Launched by BitOcean Global in 2018, OceanEx (oceanex.pro) is an AI-powered digital asset trading platform within the VeChainThor Ecosystem, offering professional services to digital asset investors, traders, and liquidity providers.

Mercados

Par

All

#

Moeda

Par

Preço

+2% Profundidade

-2% Profundidade

Volume

Volume %

Liquidez

Atualizado

1

Ethereum

R$24,877.97

R$36,179.57R$54,318.99

R$171,955,068

30.56%

207

Recentemente

2

Binance Coin

R$3,330.66

R$57,019.05R$33,441.89

R$28,972,073

5.15%

269

Recentemente

3

VeChain

R$0.5425

R$186,508.22R$43,696.81

R$23,993,631

4.26%

237

Recentemente

4

Holo

R$0.05755

R$9,506.62R$14,346.45

R$15,433,549

2.74%

86

Recentemente

5

VeChain

R$0.5438

R$196,988.85R$485,822.71

R$15,409,666

2.74%

281

Recentemente

6

XRP

R$4.71

R$71,107.77R$4,928.75

R$14,682,889

2.61%

115

Recentemente

7

Ethereum Classic

R$226.72

R$7,791.75R$8,414.82

R$14,373,115

2.55%

40

Recentemente

8

Litecoin

R$920.97

R$13,958.57R$9,572.76

R$13,371,742

2.38%

102

Recentemente

9

Decred

R$550.19

R$10,728.80R$2,205.39

R$11,690,501

2.08%

84

Recentemente

10

Ethereum

R$24,767.50

R$66,344.11R$26,515.06

R$11,677,223

2.08%

191

Recentemente

11

Aave

R$1,106.92

R$25,961.32R$17,624.10

R$11,262,963

2.00%

144

Recentemente

12

Bitcoin Cash

R$2,781.99

R$1,102.33R$32,874.42

R$10,286,230

1.83%

85

Recentemente

13

Basic Attention Token

R$7.67

R$2,722.14R$19,807.77

R$9,507,398

1.69%

146

Recentemente

14

Dogecoin

R$1.02

R$55,518.57R$2,019.42

R$9,091,726

1.62%

179

Recentemente

15

Bitcoin

R$290,889.79

R$3,801.69R$7,411.28

R$9,071,753

1.61%

153

Recentemente

16

Polkadot

R$173.96

R$30,007.99R$4,466.81

R$8,735,441

1.55%

191

Recentemente

17

XRP

R$4.73

R$1,598.65R$31,111.63

R$8,154,991

1.45%

21

Recentemente

18

VeChain

R$0.5417

R$155,776.99R$9,438.00

R$7,718,518

1.37%

234

Recentemente

19

Cardano

R$8.14

R$100,527.71R$58,315.20

R$7,644,781

1.36%

239

Recentemente

20

OMG Network

R$39.06

R$11,558.69R$1,535.94

R$7,641,074

1.36%

48

Recentemente

21

Cosmos

R$142.37

R$1,900.88R$28,952.91

R$7,598,050

1.35%

182

Recentemente

22

Aave

R$1,102.48

R$3,948.86R$16,253.71

R$7,454,753

1.32%

130

Recentemente

23

Ethereum Classic

R$226.18

R$9,810.25R$2,751.62

R$6,873,725

1.22%

94

Recentemente

24

Maker

R$15,083.71

R$7,369.47R$9,761.57

R$6,811,776

1.21%

154

Recentemente

25

Zcash

R$1,017.01

R$11,134.08R$8,146.30

R$6,410,271

1.14%

144

Recentemente

26

0x

R$5.15

R$2,784.71R$2,666.32

R$6,073,055

1.08%

103

Recentemente

27

Stellar

R$1.63

R$22,695.24R$3,770.80

R$6,028,665

1.07%

43

Recentemente

28

Tezos

R$23.89

R$15,961.18R$15,586.71

R$5,956,073

1.06%

178

Recentemente

29

Bitcoin Cash

R$2,775.21

R$573.13R$32,953.92

R$5,750,421

1.02%

39

Recentemente

30

VeThor Token

R$0.04007

R$24,187.30R$74,427.86

R$5,695,806

1.01%

161

Recentemente

31

Litecoin

R$916.03

R$2,449.51R$2,442.10

R$5,648,001

1.00%

182

Recentemente

32

OMG Network

R$39.10

R$3,630.75R$2,115.21

R$5,428,469

0.96%

71

Recentemente

33

Maker

R$15,056.79

R$9,946.15R$1,352.35

R$4,802,541

0.85%

92

Recentemente

34

Polkadot

R$173.83

R$3,002.71R$30,926.30

R$4,287,199

0.76%

159

Recentemente

35

Dogecoin

R$1.02

R$85,081.42R$59,832.59

R$4,184,708

0.74%

187

Recentemente

36

Compound

R$1,296.10

R$8,435.42R$5,944.73

R$4,132,368

0.73%

137

Recentemente

37

Cardano

R$8.14

R$4,831.54R$16,072.59

R$3,955,611

0.70%

160

Recentemente

38

Basic Attention Token

R$7.66

R$2,554.18R$2,182.70

R$3,939,852

0.70%

161

Recentemente

39

Compound

R$1,298.21

R$5,296.57R$17,582.16

R$3,640,241

0.65%

93

Recentemente

40

Chainlink

R$116.49

R$41,845.46R$44,756.55

R$3,565,607

0.63%

213

Recentemente

41

Holo

R$0.05756

R$1,709.98R$2,221.45

R$3,433,858

0.61%

4

Recentemente

42

Tezos

R$23.95

R$15,146.50R$15,003.96

R$3,338,468

0.59%

172

Recentemente

43

Stellar

R$1.63

R$28,530.06R$20,232.83

R$3,314,951

0.59%

208

Recentemente

44

Decred

R$549.66

-R$2,783.61

R$3,260,452

0.58%

41

Recentemente

45

Dash

R$798.42

R$3,413.70R$10,897.14

R$3,246,704

0.58%

118

Recentemente

46

Ravencoin

R$0.5326

R$4,686.80R$5,317.11

R$3,113,333

0.55%

120

Recentemente

47

Bitcoin

R$290,719.56

R$199,821.36R$72,706.67

R$3,081,715

0.55%

290

Recentemente

48

0x

R$5.15

R$7,742.27R$7,292.34

R$2,989,379

0.53%

147

Recentemente

49

Zcash

R$1,014.99

R$1,851.81R$14,754.42

R$2,845,319

0.51%

165

Recentemente

50

EOS

R$18.56

R$6,386.99R$8,185.02

R$1,945,514

0.35%

168

Recentemente

51

USD Coin

R$5.66

-R$42,298.88

R$1,746,712

0.31%

128

Recentemente

52

EOS

R$18.56

R$8,354.99R$11,151.84

R$1,660,659

0.30%

163

Recentemente

53

Dash

R$797.89

R$2,815.28R$4,174.39

R$1,643,921

0.29%

72

Recentemente

54

yearn.finance

R$137,001.72

R$808.23R$693.72

R$1,597,831

0.28%

73

Recentemente

55

Curve DAO Token

R$21.84

R$2,524.79R$4,351.43

R$1,226,186

0.22%

156

Recentemente

56

Kusama

R$1,723.24

R$940.76R$2,107.85

R$1,129,078

0.20%

114

Recentemente

57

Ravencoin

R$0.533

R$1,419.79R$2,641.91

R$1,067,151

0.19%

33

Recentemente

58

Cosmos

R$142.11

R$17,234.57R$8,817.66

R$612,809

0.11%

65

Recentemente

59

Binance Coin

R$3,318.79

R$154,604.88R$56,455.16

R$540,929

0.10%

200

Recentemente

60

Chainlink

R$116.56

R$8,376.98R$7,758.92

R$467,923

0.08%

184

Recentemente

61

v.systems

R$0.1123

-R$1,244.47

R$225,230

0.04%

11

Recentemente

62

Tachyon Protocol

R$0.2366

--

R$196,548

0.03%

1

Recentemente

63

Uniswap

R$98.86

-R$859.54

R$184,941

0.03%

12

Recentemente

64

Safe Haven

R$0.03829

R$5,334.50R$2,454.10

R$178,856

0.03%

21

Recentemente

65

Filecoin

R$224.10

--

R$159,252

0.03%

32

Recentemente

66

Tachyon Protocol

R$0.2519

R$660.19-

R$158,072

0.03%

1

Recentemente

67

Binance USD

R$5.63

R$120,556.93R$2,277.51

R$147,696

0.03%

305

Recentemente

68

VeThor Token

R$0.04039

R$13,671.28R$44,299.64

R$132,011

0.02%

223

Recentemente

69

Hacken Token

R$0.7747

R$7,018.89R$6,038.75

R$127,596

0.02%

1

Recentemente

70

Hacken Token

R$0.7721

-R$1,971.17

R$122,221

0.02%

55

Recentemente

71

VeThor Token

R$0.03977

R$2,018.96-

R$103,415

0.02%

11

Recentemente

72

Plair

R$0.0002712

R$13,992.62R$4,597.53

R$80,404

0.01%

12

Recentemente

73

Safe Haven

R$0.03139

R$9,469.58R$23,058.61

R$42,984

0.01%

4

Recentemente

74

OceanEx Token

R$0.006455

R$646.71R$2,643.79

R$42,303

0.01%

12

Recentemente

75

Safe Haven

R$0.03763

R$1,323.85R$4,692.91

R$33,698

0.01%

1

Recentemente

76

Jur

R$0.09514

R$7,328.47-

R$21,075

0.00%

20

Recentemente

77

Plair

R$0.0002625

R$2,980.90R$27,660.38

R$19,855

0.00%

13

Recentemente

78

OceanEx Token

R$0.006351

--

R$18,242

0.00%

1

Recentemente

79

OceanEx Token

R$0.006417

R$2,766.29-

R$15,263

0.00%

27

Recentemente

80

Bitrue Coin

R$1.88

R$3,195.66R$8,466.44

R$3,462

0.00%

5

Recentemente

81

Nervos Network

*** R$0.219

-R$3,570.90

*** R$2,712

0.00%

2

Recentemente

82

Eight Hours

R$0.0001627

R$8,094.21-

R$1,958

0.00%

6

Recentemente

83

DecentBet

R$0.002333

R$1,754.48R$2,505.27

R$1,310

0.00%

7

Recentemente

84

IOST

R$0.1296

R$838.73R$6,487.68

R$395.22

0.00%

7

Recentemente

85

DigiByte

R$0.1832

R$1,525.67R$1,696.25

R$333.44

0.00%

1

Recentemente

86

XMax

R$0.0005966

--

R$301.39

0.00%

2

Recentemente

87

XMax

*** R$0.001488

--

*** R$196.82

0.00%

2

Recentemente

88

DecentBet

R$0.007051

-R$687.29

R$183.59

0.00%

6

Recentemente

89

IOST

*** R$0.2975

R$16,896.43R$2,001.43

*** R$177.01

0.00%

5

Recentemente

90

Crypto.com Coin

R$3.21

R$3,397.95R$13,851.20

R$163.63

0.00%

6

Recentemente

91

Nervos Network

*** R$0.07352

-R$689.12

*** R$70.94

0.00%

2

Recentemente

92

Bitrue Coin

R$0.2827

R$4,110.63R$3,426.56

R$46.70

0.00%

1

Recentemente

*** Preço/Volume Excluído - Outlier Detectado