×
×
Criptomoedas:  7,821Mercados:  33,616Cap. de Mercado:  $576,327,094,496Vol 24h:  $204,498,384,057Domínio de BTC:  62.4%

MXC.COM

$414,005,056 USD
21,338 BTC

Sobre MXC.COM

Launched in Apr 2018, MXC is a centralized cryptocurrency exchange registered in Seychelles. It supports CNY, VND, USD, GBP, EUR, AUD deposit, and CNY, VND withdrawal.

Mercados Ativos

RankMoedaParVolume (24h)PreçoVolume (%)
Liquidity
CategoriaTipo de taxaAtualizado
RankMoeda
RankMoedaParVolume (24h)PreçoVolume (%)
Liquidity
CategoriaTipo de taxaAtualizado
1
$61,068,166
$19,439.40
14.75%
739
Spot
Percentage
Recentemente
2
$44,439,478
$0.650089
10.73%
239
Spot
Percentage
Recentemente
3
$32,886,064
$608.38
7.94%
636
Spot
Percentage
Recentemente
4
$17,244,350
$3.25
4.17%
353
Spot
Percentage
Recentemente
5
$16,039,210
$0.032306
3.87%
205
Spot
Percentage
Recentemente
6
$15,196,767
$5.36
3.67%
199
Spot
Percentage
Recentemente
7
$8,127,192
$183.75
1.96%
247
Spot
Percentage
Recentemente
8
$7,910,927
$2.88
1.91%
155
Spot
Percentage
Recentemente
9
$7,713,874
$112.44
1.86%
227
Spot
Percentage
Recentemente
10
$7,673,777
$3.92
1.85%
157
Spot
Percentage
Recentemente
11
$6,519,960
$0.197946
1.57%
86
Spot
Percentage
Recentemente
12
$6,220,827
$79.05
1.50%
150
Spot
Percentage
Recentemente
13
$5,893,851
$321.63
1.42%
268
Spot
Percentage
Recentemente
14
$5,653,047
$0.998936
1.37%
252
Spot
Percentage
Recentemente
15
$5,600,490
$66.98
1.35%
512
Spot
Percentage
Recentemente
16
$4,646,579
$18.42
1.12%
220
Spot
Percentage
Recentemente
17
$4,543,505
$5.54
1.10%
179
Spot
Percentage
Recentemente
18
$4,428,654
$87.33
1.07%
237
Spot
Percentage
Recentemente
19
$4,321,289
$0.023159
1.04%
92
Spot
Percentage
Recentemente
20
$3,982,535
$6.70
0.96%
238
Spot
Percentage
Recentemente
21
$3,621,432
$0.015901
0.87%
139
Spot
Percentage
Recentemente
22
$3,579,244
$0.003540
0.86%
121
Spot
Percentage
Recentemente
23
$3,222,675
$0.133918
0.78%
111
Spot
Percentage
Recentemente
24
$2,830,047
$51.64
0.68%
142
Spot
Percentage
Recentemente
25
$2,702,920
$0.168734
0.65%
232
Spot
Percentage
Recentemente
26
$2,679,625
$14.25
0.65%
61
Spot
Percentage
Recentemente
27
$2,659,719
$0.049336
0.64%
84
Spot
Percentage
Recentemente
28
$2,633,202
$0.262982
0.64%
74
Spot
Percentage
Recentemente
29
$2,513,277
$0.146420
0.61%
139
Spot
Percentage
Recentemente
30
$2,501,060
$26,383.35
0.60%
166
Spot
Percentage
Recentemente
31
$2,420,258
$4.74
0.58%
159
Spot
Percentage
Recentemente
32
$2,290,826
$4.25
0.55%
75
Spot
Percentage
Recentemente
33
$2,282,707
$0.095313
0.55%
18
Spot
Percentage
Recentemente
34
$2,116,698
$15.09
0.51%
51
Spot
Percentage
Recentemente
35
$2,067,878
$5.33
0.50%
63
Spot
Percentage
Recentemente
36
$2,016,842
$78.33
0.49%
129
Spot
Percentage
Recentemente
37
$1,845,606
$3.78
0.45%
110
Spot
Percentage
Recentemente
38
*** $1,806,041
*** $1.49
0.44%
-
Spot
Percentage
88 dias atrás
39
$1,783,516
$606.40
0.43%
183
Spot
Percentage
Recentemente
40
$1,758,742
$2.47
0.42%
190
Spot
Percentage
Recentemente
41
$1,665,008
$0.029481
0.40%
152
Spot
Percentage
Recentemente
42
$1,640,060
$14.18
0.40%
80
Spot
Percentage
Recentemente
43
$1,627,576
$4.15
0.39%
257
Spot
Percentage
Recentemente
44
$1,542,305
$3.90
0.37%
72
Spot
Percentage
Recentemente
45
$1,527,823
$0.325844
0.37%
121
Spot
Percentage
Recentemente
46
$1,519,182
$111.97
0.37%
177
Spot
Percentage
Recentemente
47
$1,513,306
$1.55
0.37%
120
Spot
Percentage
Recentemente
48
$1,479,804
$0.975933
0.36%
126
Spot
Percentage
Recentemente
49
*** $1,427,319
*** $5.71
0.34%
-
Spot
Percentage
88 dias atrás
50
$1,317,550
$0.591180
0.32%
201
Spot
Percentage
Recentemente
51
$1,292,631
$26,320.28
0.31%
80
Spot
Percentage
Recentemente
52
$1,288,150
$4.74
0.31%
106
Spot
Percentage
Recentemente
53
$1,262,637
$3.85
0.30%
-
Spot
Percentage
88 dias atrás
54
$1,250,886
$24.45
0.30%
67
Spot
Percentage
Recentemente
55
$1,248,127
$0.146934
0.30%
24
Spot
Percentage
Recentemente
56
$1,236,376
$0.021789
0.30%
123
Spot
Percentage
Recentemente
57
$1,231,064
$51.59
0.30%
80
Spot
Percentage
Recentemente
58
$1,169,938
$129.15
0.28%
181
Spot
Percentage
Recentemente
59
$1,096,228
$1.07
0.26%
159
Spot
Percentage
Recentemente
60
$1,093,647
$0.014940
0.26%
-
Spot
Percentage
88 dias atrás
61
$1,091,551
$566.58
0.26%
142
Spot
Percentage
Recentemente
62
$1,085,474
$1.02
0.26%
71
Spot
Percentage
Recentemente
63
$1,048,752
$0.154590
0.25%
-
Spot
Percentage
418 horas atrás
64
$1,044,823
$0.093323
0.25%
48
Spot
Percentage
Recentemente
65
*** $1,034,762
*** $67.40
0.25%
103
Spot
Percentage
Recentemente
66
$982,818
$2.92
0.24%
63
Spot
Percentage
Recentemente
67
$981,477
$4.33
0.24%
72
Spot
Percentage
Recentemente
68
$981,412
$31.33
0.24%
250
Spot
Percentage
Recentemente
69
$967,456
$31.47
0.23%
30
Spot
Percentage
Recentemente
70
$966,920
$1.55
0.23%
77
Spot
Percentage
Recentemente
71
$932,471
$0.021752
0.23%
80
Spot
Percentage
Recentemente
72
$906,661
$0.006181
0.22%
147
Spot
Percentage
Recentemente
73
$892,607
$0.070239
0.22%
41
Spot
Percentage
Recentemente
74
$892,140
$0.042006
0.22%
37
Spot
Percentage
Recentemente
75
$866,855
$0.009626
0.21%
89
Spot
Percentage
Recentemente
76
$853,378
$3.77
0.21%
208
Spot
Percentage
Recentemente
77
$807,678
$0.227373
0.20%
-
Spot
Percentage
88 dias atrás
78
$804,241
$0.003027
0.19%
-
Spot
Percentage
88 dias atrás
79
$791,172
$0.009971
0.19%
58
Spot
Percentage
Recentemente
80
$782,331
$0.897622
0.19%
29
Spot
Percentage
Recentemente
81
$781,716
$0.009613
0.19%
77
Spot
Percentage
Recentemente
82
$772,231
$22.20
0.19%
88
Spot
Percentage
Recentemente
83
$701,331
$0.336226
0.17%
129
Spot
Percentage
Recentemente
84
$699,649
$0.088775
0.17%
-
Spot
Percentage
88 dias atrás
85
$699,085
$2.35
0.17%
65
Spot
Percentage
Recentemente
86
$678,221
$0.009851
0.16%
28
Spot
Percentage
Recentemente
87
$675,657
$0.857306
0.16%
116
Spot
Percentage
Recentemente
88
$659,044
$0.014525
0.16%
39
Spot
Percentage
Recentemente
89
$646,283
$22.79
0.16%
-
Spot
Percentage
88 dias atrás
90
$630,881
$0.022630
0.15%
-
Spot
Percentage
88 dias atrás
91
$629,990
$1.02
0.15%
42
Spot
Percentage
Recentemente
92
$628,312
$0.019922
0.15%
18
Spot
Percentage
Recentemente
93
$626,703
$3.39
0.15%
30
Spot
Percentage
Recentemente
94
$618,981
$0.023643
0.15%
67
Spot
Percentage
Recentemente
95
$614,421
$0.335592
0.15%
118
Spot
Percentage
Recentemente
96
$613,486
$0.000378
0.15%
140
Spot
Percentage
Recentemente
97
$592,109
$0.351948
0.14%
106
Spot
Percentage
Recentemente
98
$583,639
$4.82
0.14%
-
Spot
Percentage
88 dias atrás
99
$566,282
$0.675092
0.14%
87
Spot
Percentage
Recentemente
100
$555,759
$0.464883
0.13%
103
Spot
Percentage
Recentemente
101
$553,493
$0.243733
0.13%
100
Spot
Percentage
Recentemente
102
$548,853
$0.060178
0.13%
68
Spot
Percentage
Recentemente
103
$548,273
$0.233732
0.13%
25
Spot
Percentage
Recentemente
104
*** $547,193
*** $205.41
0.13%
-
Spot
Percentage
88 dias atrás
105
$546,973
$0.122420
0.13%
36
Spot
Percentage
Recentemente
106
$539,947
$0.038805
0.13%
15
Spot
Percentage
Recentemente
107
$519,885
$0.006837
0.13%
-
Spot
Percentage
418 horas atrás
108
$518,684
$5.37
0.13%
8
Spot
Percentage
Recentemente
109
$515,459
$0.041573
0.12%
10
Spot
Percentage
Recentemente
110
$504,804
$2,029.87
0.12%
194
Spot
Percentage
Recentemente
111
$502,419
$0.050477
0.12%
89
Spot
Percentage
Recentemente
112
$491,319
$1.06
0.12%
99
Spot
Percentage
Recentemente
113
$484,910
$2,019.01
0.12%
71
Spot
Percentage
Recentemente
114
$470,421
$0.104111
0.11%
54
Spot
Percentage
Recentemente
115
$468,321
$0.000375
0.11%
71
Spot
Percentage
Recentemente
116
$461,774
$5.49
0.11%
4
Spot
Percentage
Recentemente
117
$458,272
$0.014530
0.11%
90
Spot
Percentage
Recentemente
118
$453,914
$0.104115
0.11%
70
Spot
Percentage
Recentemente
119
$447,881
$1.00
0.11%
305
Spot
Percentage
Recentemente
120
$446,929
$0.669154
0.11%
55
Spot
Percentage
Recentemente
121
*** $444,790
*** $0.047806
0.11%
18
Spot
Percentage
Recentemente
122
$441,078
$0.104533
0.11%
65
Spot
Percentage
Recentemente
123
$439,264
$0.005658
0.11%
10
Spot
Percentage
Recentemente
124
$436,125
$0.005913
0.11%
57
Spot
Percentage
Recentemente
125
$430,332
$0.262836
0.10%
74
Spot
Percentage
Recentemente
126
$430,299
$0.040595
0.10%
25
Spot
Percentage
Recentemente
127
$430,147
$30.46
0.10%
218
Spot
Percentage
Recentemente
128
$429,573
$0.200297
0.10%
135
Spot
Percentage
Recentemente
129
$421,948
$0.000436
0.10%
-
Spot
Percentage
88 dias atrás
130
$421,742
$0.995423
0.10%
109
Spot
Percentage
Recentemente
131
*** $417,577
*** $0.044591
0.10%
-
Spot
Percentage
88 dias atrás
132
$414,146
$0.150420
0.10%
77
Spot
Percentage
Recentemente
133
$412,195
$22.24
0.10%
55
Spot
Percentage
Recentemente
134
$411,148
$1.20
0.10%
8
Spot
Percentage
Recentemente
135
$403,618
$1.97
0.10%
94
Spot
Percentage
Recentemente
136
$402,275
$0.013562
0.10%
25
Spot
Percentage
Recentemente
137
$399,181
$0.093113
0.10%
41
Spot
Percentage
Recentemente
138
$394,859
$0.005611
0.10%
37
Spot
Percentage
Recentemente
139
$392,177
$0.021883
0.09%
63
Spot
Percentage
Recentemente
140
$392,034
$1.69
0.09%
19
Spot
Percentage
Recentemente
141
$389,765
$0.005660
0.09%
7
Spot
Percentage
Recentemente
142
*** $382,626
*** $0.102228
0.09%
-
Spot
Percentage
88 dias atrás
143
$377,214
$0.025804
0.09%
31
Spot
Percentage
Recentemente
144
$376,669
$8.12
0.09%
100
Spot
Percentage
Recentemente
145
$372,656
$0.705196
0.09%
120
Spot
Percentage
Recentemente
146
$368,853
$0.124817
0.09%
63
Spot
Percentage
Recentemente
147
$364,080
$0.009639
0.09%
113
Spot
Percentage
Recentemente
148
$363,948
$0.071400
0.09%
21
Spot
Percentage
Recentemente
149
$359,514
$0.394954
0.09%
66
Spot
Percentage
Recentemente
150
$351,802
$3.59
0.08%
42
Spot
Percentage
Recentemente
151
$338,321
$0.964631
0.08%
79
Spot
Percentage
Recentemente
152
$331,096
$0.020887
0.08%
110
Spot
Percentage
Recentemente
153
$327,880
$0.000318
0.08%
46
Spot
Percentage
Recentemente
154
$326,889
$0.000239
0.08%
39
Spot
Percentage
Recentemente
155
$322,211
$0.000313
0.08%
46
Spot
Percentage
Recentemente
156
$319,535
$0.421857
0.08%
144
Spot
Percentage
Recentemente
157
$317,241
$0.110005
0.08%
77
Spot
Percentage
Recentemente
158
$316,044
$3.10
0.08%
76
Spot
Percentage
Recentemente
159
$309,815
$0.035377
0.07%
-
Spot
Percentage
88 dias atrás
160
$305,257
$3.38
0.07%
111
Spot
Percentage
Recentemente
161
$296,995
$0.034052
0.07%
16
Spot
Percentage
Recentemente
162
$296,159
$0.042979
0.07%
78
Spot
Percentage
Recentemente
163
*** $294,401
*** $0.845397
0.07%
-
Spot
Percentage
88 dias atrás
164
$294,274
$0.050935
0.07%
9
Spot
Percentage
Recentemente
165
$293,962
$0.312940
0.07%
61
Spot
Percentage
Recentemente
166
$290,084
$0.318108
0.07%
41
Spot
Percentage
Recentemente
167
$288,381
$0.999836
0.07%
290
Spot
Percentage
Recentemente
168
$283,881
$0.022503
0.07%
14
Spot
Percentage
Recentemente
169
$283,117
$0.085582
0.07%
127
Spot
Percentage
Recentemente
170
$280,203
$0.134977
0.07%
41
Spot
Percentage
Recentemente
171
$275,372
$0.464396
0.07%
86
Spot
Percentage
Recentemente
172
$266,609
$10.21
0.06%
87
Spot
Percentage
Recentemente
173
$265,256
$0.060318
0.06%
51
Spot
Percentage
Recentemente
174
$263,345
$0.042934
0.06%
52
Spot
Percentage
Recentemente
175
$261,987
$0.955118
0.06%
30
Spot
Percentage
Recentemente
176
$261,873
$0.109635
0.06%
7
Spot
Percentage
Recentemente
177
$261,593
$0.243533
0.06%
73
Spot
Percentage
Recentemente
178
$260,086
$1.44
0.06%
66
Spot
Percentage
Recentemente
179
$254,060
$0.036895
0.06%
89
Spot
Percentage
Recentemente
180
$253,774
$0.110835
0.06%
20
Spot
Percentage
Recentemente
181
$252,843
$0.004072
0.06%
74
Spot
Percentage
Recentemente
182
$251,578
$0.160693
0.06%
-
Spot
Percentage
88 dias atrás
183
$248,696
$0.523151
0.06%
28
Spot
Percentage
Recentemente
184
$244,410
$0.000295
0.06%
23
Spot
Percentage
Recentemente
185
$242,534
$14.81
0.06%
150
Spot
Percentage
Recentemente
186
$242,041
$0.185625
0.06%
101
Spot
Percentage
Recentemente
187
$238,661
$1.68
0.06%
125
Spot
Percentage
Recentemente
188
$237,983
$5.53
0.06%
144
Spot
Percentage
Recentemente
189
$237,521
$0.015532
0.06%
44
Spot
Percentage
Recentemente
190
$235,907
$31.39
0.06%
7
Spot
Percentage
Recentemente
191
$233,392
$0.111134
0.06%
29
Spot
Percentage
Recentemente
192
$232,461
$0.007907
0.06%
73
Spot
Percentage
Recentemente
193
*** $229,396
*** $0.093093
0.06%
-
Spot
Percentage
88 dias atrás
194
$225,807
$0.000318
0.05%
31
Spot
Percentage
Recentemente
195
$225,675
$0.281038
0.05%
0
Spot
Percentage
31 horas atrás
196
$225,022
$0.279934
0.05%
62
Spot
Percentage
Recentemente
197
$224,417
$0.076590
0.05%
103
Spot
Percentage
Recentemente
198
$222,794
$2.91
0.05%
19
Spot
Percentage
Recentemente
199
$222,518
$0.736615
0.05%
-
Spot
Percentage
88 dias atrás
200
$218,880
$2.36
0.05%
58
Spot
Percentage
Recentemente
201
$218,872
$0.007416
0.05%
-
Spot
Percentage
88 dias atrás
202
$214,803
$53.97
0.05%
5
Spot
Percentage
Recentemente
203
$212,821
$0.035105
0.05%
30
Spot
Percentage
Recentemente
204
$210,778
$0.000297
0.05%
21
Spot
Percentage
Recentemente
205
$210,404
$0.005705
0.05%
69
Spot
Percentage
Recentemente
206
$210,148
$0.002294
0.05%
82
Spot
Percentage
Recentemente
207
$209,806
$0.008608
0.05%
13
Spot
Percentage
Recentemente
208
$207,962
$185.95
0.05%
52
Spot
Percentage
Recentemente
209
$204,340
$0.312543
0.05%
105
Spot
Percentage
Recentemente
210
$203,343
$1.44
0.05%
37
Spot
Percentage
Recentemente
211
$202,004
$0.330845
0.05%
16
Spot
Percentage
Recentemente
212
$200,081
$0.058214
0.05%
-
Spot
Percentage
418 horas atrás
213
*** $199,896
*** $0.027405
0.05%
-
Spot
Percentage
88 dias atrás
214
$197,020
$0.008994
0.05%
-
Spot
Percentage
88 dias atrás
215
*** $196,459
*** $0.422703
0.05%
-
Spot
Percentage
88 dias atrás
216
$195,988
$1.97
0.05%
140
Spot
Percentage
Recentemente
217
$194,014
$0.105089
0.05%
48
Spot
Percentage
Recentemente
218
$193,801
$0.002677
0.05%
17
Spot
Percentage
Recentemente
219
$192,054
$40.83
0.05%
7
Spot
Percentage
Recentemente
220
$191,776
$33.59
0.05%
63
Spot
Percentage
Recentemente
221
$191,547
$0.001335
0.05%
29
Spot
Percentage
Recentemente
222
$191,450
$0.173824
0.05%
62
Spot
Percentage
Recentemente
223
$191,260
$0.068509
0.05%
34
Spot
Percentage
Recentemente
224
$190,186
$0.093135
0.05%
-
Spot
Percentage
88 dias atrás
225
$189,070
$0.036434
0.05%
32
Spot
Percentage
Recentemente
226
$187,687
$0.617376
0.05%
10
Spot
Percentage
Recentemente
227
*** $186,760
*** $0.046581
0.05%
7
Spot
Percentage
Recentemente
228
*** $184,910
*** $0.167877
0.04%
-
Spot
Percentage
88 dias atrás
229
$184,186
$2.59
0.04%
29
Spot
Percentage
Recentemente
230
$183,320
$14.75
0.04%
80
Spot
Percentage
Recentemente
231
$183,192
$0.000635
0.04%
37
Spot
Percentage
Recentemente
232
$182,470
$0.032678
0.04%
-
Spot
Percentage
88 dias atrás
233
$180,663
$0.014312
0.04%
7
Spot
Percentage
Recentemente
234
$179,498
$0.098990
0.04%
-
Spot
Percentage
88 dias atrás
235
$178,036
$2.52
0.04%
39
Spot
Percentage
Recentemente
236
$177,917
$13.44
0.04%
15
Spot
Percentage
Recentemente
237
$176,956
$3.81
0.04%
-
Spot
Percentage
88 dias atrás
238
$173,033
$0.490123
0.04%
-
Spot
Percentage
88 dias atrás
239
$172,633
$0.007413
0.04%
7
Spot
Percentage
Recentemente
240
*** $172,106
*** $0.008475
0.04%
-
Spot
Percentage
88 dias atrás
241
$171,446
$0.135539
0.04%
45
Spot
Percentage
Recentemente
242
$170,705
$0.014943
0.04%
11
Spot
Percentage
Recentemente
243
*** $169,480
*** $0.500868
0.04%
10
Spot
Percentage
Recentemente
244
$169,220
$33.47
0.04%
93
Spot
Percentage
Recentemente
245
$168,568
$0.010867
0.04%
16
Spot
Percentage
Recentemente
246
$168,504
$0.002334
0.04%
-
Spot
Percentage
88 dias atrás
247
$167,979
$0.006162
0.04%
-
Spot
Percentage
88 dias atrás
248
$166,978
$8.13
0.04%
80
Spot
Percentage
Recentemente
249
$166,881
$0.027474
0.04%
18
Spot
Percentage
Recentemente
250
$166,248
$6.70
0.04%
91
Spot
Percentage
Recentemente
251
$165,823
$0.000803
0.04%
64
Spot
Percentage
Recentemente
252
$157,576
$0.002351
0.04%
29
Spot
Percentage
Recentemente
253
$156,309
$0.023745
0.04%
85
Spot
Percentage
Recentemente
254
$154,487
$0.494467
0.04%
12
Spot
Percentage
Recentemente
255
$151,309
$0.000939
0.04%
5
Spot
Percentage
Recentemente
256
$151,210
$0.090611
0.04%
-
Spot
Percentage
128 horas atrás
257
$150,988
$0.037237
0.04%
49
Spot
Percentage
Recentemente
258
$149,529
$92.91
0.04%
5
Spot
Percentage
Recentemente
259
$145,519
$0.017618
0.04%
-
Spot
Percentage
88 dias atrás
260
$143,116
$0.085132
0.03%
39
Spot
Percentage
Recentemente
261
$142,882
$0.022962
0.03%
-
Spot
Percentage
88 dias atrás
262
$142,207
$4.53
0.03%
7
Spot
Percentage
Recentemente
263
$141,969
$71.52
0.03%
13
Spot
Percentage
Recentemente
264
$141,703
$0.311942
0.03%
46
Spot
Percentage
Recentemente
265
$141,593
$0.006062
0.03%
-
Spot
Percentage
88 dias atrás
266
$139,621
$0.029207
0.03%
14
Spot
Percentage
Recentemente
267
$138,225
$0.051468
0.03%
-
Spot
Percentage
418 horas atrás
268
$137,359
$0.045177
0.03%
-
Spot
Percentage
88 dias atrás
269
$136,821
$28.99
0.03%
5
Spot
Percentage
Recentemente
270
$136,567
$0.637387
0.03%
28
Spot
Percentage
Recentemente
271
$136,261
$0.000017
0.03%
-
Spot
Percentage
88 dias atrás
272
$136,022
$0.003650
0.03%
16
Spot
Percentage
Recentemente
273
$135,480
$0.592981
0.03%
13
Spot
Percentage
Recentemente
274
$135,261
$0.080512
0.03%
-
Spot
Percentage
88 dias atrás
275
$130,950
$1.29
0.03%
-
Spot
Percentage
88 dias atrás
276
$130,020
$0.000802
0.03%
46
Spot
Percentage
Recentemente
277
$128,656
$5.74
0.03%
-
Spot
Percentage
88 dias atrás
278
$127,602
$0.027484
0.03%
14
Spot
Percentage
Recentemente
279
$127,489
$0.386053
0.03%
18
Spot
Percentage
Recentemente
280
$127,095
$18.78
0.03%
12
Spot
Percentage
Recentemente
281
$127,015
$0.876143
0.03%
61
Spot
Percentage
Recentemente
282
$126,590
$0.520967
0.03%
27
Spot
Percentage
Recentemente
283
$126,111
$0.061408
0.03%
40
Spot
Percentage
Recentemente
284
$124,956
$0.191124
0.03%
-
Spot
Percentage
418 horas atrás
285
$124,046
$0.879138
0.03%
59
Spot
Percentage
Recentemente
286
$123,965
$0.021982
0.03%
62
Spot
Percentage
Recentemente
287
$123,290
$0.589403
0.03%
99
Spot
Percentage
Recentemente
288
$122,936
$0.001562
0.03%
67
Spot
Percentage
Recentemente
289
$121,906
$0.004639
0.03%
5
Spot
Percentage
Recentemente
290
$120,810
$0.000189
0.03%
10
Spot
Percentage
Recentemente
291
$120,403
$0.998136
0.03%
10
Spot
Percentage
Recentemente
292
$119,822
$0.136819
0.03%
29
Spot
Percentage
Recentemente
293
$119,334
$0.717788
0.03%
33
Spot
Percentage
Recentemente
294
$117,278
$0.135308
0.03%
50
Spot
Percentage
Recentemente
295
$117,172
$0.002628
0.03%
-
Spot
Percentage
88 dias atrás
296
$116,946
$0.108203
0.03%
14
Spot
Percentage
Recentemente
297
$112,427
$0.998436
0.03%
50
Spot
Percentage
Recentemente
298
$111,628
$0.000015
0.03%
9
Spot
Percentage
Recentemente
299
$111,557
$0.000826
0.03%
-
Spot
Percentage
88 dias atrás
300
$110,406
$0.090062
0.03%
-
Spot
Percentage
128 horas atrás
301
$110,061
$1.20
0.03%
5
Spot
Percentage
Recentemente
302
$108,435
$0.007896
0.03%
30
Spot
Percentage
Recentemente
303
$107,829
$0.004582
0.03%
9
Spot
Percentage
Recentemente
304
$106,046
$157.61
0.03%
31
Spot
Percentage
Recentemente
305
$105,861
$0.000223
0.03%
6
Spot
Percentage
Recentemente
306
$105,314
$0.033084
0.03%
-
Spot
Percentage
804 horas atrás
307
$101,690
$0.053472
0.02%
-
Spot
Percentage
804 horas atrás
308
$100,780
$0.800921
0.02%
-
Spot
Percentage
54 dias atrás
309
*** $99,439
*** $0.021113
0.02%
22
Spot
Percentage
Recentemente
310
$98,652
$0.013885
0.02%
8
Spot
Percentage
Recentemente
311
$96,629
$0.008989
0.02%
13
Spot
Percentage
Recentemente
312
$95,902
$0.106671
0.02%
8
Spot
Percentage
Recentemente
313
*** $95,413
*** $0.045716
0.02%
11
Spot
Percentage
Recentemente
314
$95,156
$0.585281
0.02%
6
Spot
Percentage
Recentemente
315
$93,095
$0.014602
0.02%
9
Spot
Percentage
Recentemente
316
$92,421
$0.006499
0.02%
18
Spot
Percentage
Recentemente
317
$90,806
$0.011066
0.02%
16
Spot
Percentage
Recentemente
318
$90,363
$0.938001
0.02%
-
Spot
Percentage
88 dias atrás
319
$89,742
$0.135648
0.02%
37
Spot
Percentage
Recentemente
320
$89,144
$0.984434
0.02%
24
Spot
Percentage
Recentemente
321
$88,922
$0.129718
0.02%
23
Spot
Percentage
Recentemente
322
$88,305
$0.182225
0.02%
17
Spot
Percentage
Recentemente
323
$87,419
$0.002443
0.02%
5
Spot
Percentage
Recentemente
324
$86,070
$0.117756
0.02%
13
Spot
Percentage
Recentemente
325
*** $85,971
*** $0.003701
0.02%
8
Spot
Percentage
Recentemente
326
$85,858
$0.320902
0.02%
6
Spot
Percentage
Recentemente
327
*** $84,082
*** $0.000511
0.02%
12
Spot
Percentage
Recentemente
328
*** $83,684
*** $0.106232
0.02%
10
Spot
Percentage
Recentemente
329
*** $83,065
*** $1.46
0.02%
-
Spot
Percentage
87 dias atrás
330
$82,135
$0.005009
0.02%
8
Spot
Percentage
Recentemente
331
$80,733
$0.983252
0.02%
-
Spot
Percentage
63 dias atrás
332
$79,745
$0.003701
0.02%
11
Spot
Percentage
Recentemente
333
$79,611
$0.008740
0.02%
-
Spot
Percentage
88 dias atrás
334
$78,761
$0.001117
0.02%
-
Spot
Percentage
88 dias atrás
335
$78,001
$0.003235
0.02%
7
Spot
Percentage
Recentemente
336
$77,619
$0.001430
0.02%
14
Spot
Percentage
Recentemente
337
$76,909
$0.000389
0.02%
-
Spot
Percentage
68 dias atrás
338
$75,992
$0.549068
0.02%
10
Spot
Percentage
Recentemente
339
$75,420
$0.329745
0.02%
24
Spot
Percentage
Recentemente
340
$73,665
$0.003760
0.02%
6
Spot
Percentage
Recentemente
341
$73,581
$0.030303
0.02%
6
Spot
Percentage
Recentemente
342
$72,927
$0.004770
0.02%
4
Spot
Percentage
Recentemente
343
$72,767
$0.067017
0.02%
6
Spot
Percentage
Recentemente
344
$72,717
$0.824740
0.02%
-
Spot
Percentage
63 dias atrás
345
$72,683
$5.50
0.02%
9
Spot
Percentage
Recentemente
346
$72,273
$0.590580
0.02%
11
Spot
Percentage
Recentemente
347
$72,208
$0.001252
0.02%
19
Spot
Percentage
Recentemente
348
*** $71,585
*** $68.41
0.02%
9
Spot
Percentage
Recentemente
349
*** $71,320
*** $0.000660
0.02%
-
Spot
Percentage
88 dias atrás
350
$70,695
$0.000884
0.02%
-
Spot
Percentage
88 dias atrás
351
$69,461
$0.968111
0.02%
12
Spot
Percentage
Recentemente
352
$69,283
$0.321744
0.02%
-
Spot
Percentage
686 horas atrás
353
$68,648
$13.47
0.02%
15
Spot
Percentage
Recentemente
354
$68,224
$0.425232
0.02%
13
Spot
Percentage
Recentemente
355
$68,104
$0.000161
0.02%
11
Spot
Percentage
Recentemente
356
$68,034
$1.97
0.02%
13
Spot
Percentage
Recentemente
357
$65,238
$0.000007
0.02%
9
Spot
Percentage
Recentemente
358
$64,855
$0.055634
0.02%
4
Spot
Percentage
Recentemente
359
*** $63,884
*** $0.013302
0.02%
12
Spot
Percentage
Recentemente
360
$60,389
$0.005060
0.01%
8
Spot
Percentage
Recentemente
361
$59,819
$0.000473
0.01%
7
Spot
Percentage
Recentemente
362
$59,677
$0.014890
0.01%
5
Spot
Percentage
Recentemente
363
$59,509
$24.21
0.01%
-
Spot
Percentage
420 horas atrás
364
$59,439
$0.000273
0.01%
-
Spot
Percentage
63 dias atrás
365
$58,627
$0.000851
0.01%
1
Spot
Percentage
Recentemente
366
$57,108
$0.330626
0.01%
7
Spot
Percentage
Recentemente
367
$55,582
$0.000102
0.01%
9
Spot
Percentage
Recentemente
368
$55,243
$0.003000
0.01%
13
Spot
Percentage
Recentemente
369
$54,476
$0.004021
0.01%
15
Spot
Percentage
Recentemente
370
$54,193
$0.218827
0.01%
19
Spot
Percentage
Recentemente
371
$53,000
$0.002595
0.01%
-
Spot
Percentage
169 horas atrás
372
$52,712
$0.002348
0.01%
-
Spot
Percentage
166 horas atrás
373
$50,765
$0.000712
0.01%
7
Spot
Percentage
Recentemente
374
$50,751
$0.076430
0.01%
-
Spot
Percentage
88 dias atrás
375
$50,333
$9.74
0.01%
34
Spot
Percentage
Recentemente
376
$49,063
$0.033550
0.01%
-
Spot
Percentage
88 dias atrás
377
$48,423
$0.000213
0.01%
3
Spot
Percentage
Recentemente
378
$47,966
$6.90
0.01%
5
Spot
Percentage
Recentemente
379
$47,235
$0.014647
0.01%
3
Spot
Percentage
Recentemente
380
$46,471
$0.928144
0.01%
13
Spot
Percentage
Recentemente
381
$45,139
$0.374051
0.01%
16
Spot
Percentage
Recentemente
382
$43,762
$0.001736
0.01%
13
Spot
Percentage
Recentemente
383
$42,620
$0.127717
0.01%
27
Spot
Percentage
Recentemente
384
$39,984
$0.001286
0.01%
-
Spot
Percentage
418 horas atrás
385
$33,569
$0.000265
0.01%
7
Spot
Percentage
Recentemente
386
$30,368
$0.000900
0.01%
1
Spot
Percentage
Recentemente
387
*** $28,487
*** $0.005771
0.01%
5
Spot
Percentage
Recentemente
388
$28,255
$0.001784
0.01%
18
Spot
Percentage
Recentemente
389
$27,470
$0.007701
0.01%
3
Spot
Percentage
Recentemente
390
$25,995
$0.002552
0.01%
10
Spot
Percentage
Recentemente
391
$25,497
$0.003874
0.01%
0
Spot
Percentage
Recentemente
392
$24,272
$0.000150
0.01%
-
Spot
Percentage
590 horas atrás
393
$23,280
$0.063909
0.01%
16
Spot
Percentage
Recentemente
394
$23,266
$0.000913
0.01%
29
Spot
Percentage
Recentemente
395
$21,833
$0.000181
0.01%
8
Spot
Percentage
Recentemente
396
$15,048
$0.000940
0.00%
7
Spot
Percentage
Recentemente
397
$14,398
$0.000388
0.00%
27
Spot
Percentage
Recentemente
398
$13,970
$0.000266
0.00%
-
Spot
Percentage
61 dias atrás
399
$13,301
$0.016702
0.00%
5
Spot
Percentage
Recentemente
400
$13,162
$0.000054
0.00%
5
Spot
Percentage
Recentemente

*** Preço/Volume Excluído - Outlier Detectado

Mercados não verificados

Carregando...