MXC.COM

R$5,758,144,429 BRL
16,828 BTC

Sobre MXC.COM

Launched in Apr 2018, MXC is a centralized cryptocurrency exchange registered in Seychelles. It supports CNY, VND, USD, GBP, EUR, AUD deposit, and CNY, VND withdrawal.

Mercados Ativos

RankMoedaParPreçoVolume (24h)Volume (%)
Liquidez
CategoriaTipo de taxaAtualizado
RankMoeda
RankMoedaParPreçoVolume (24h)Volume (%)
Liquidez
CategoriaTipo de taxaAtualizado
1
R$6.84
R$865,592,982
15.03%
106
Spot
Percentage
Recentemente
2
R$8.21
R$700,150,170
12.16%
319
Spot
Percentage
Recentemente
3
R$342,202.13
R$454,724,139
7.90%
855
Spot
Percentage
Recentemente
4
R$12,172.03
R$257,613,005
4.47%
679
Spot
Percentage
Recentemente
5
R$0.6881
R$239,784,279
4.16%
280
Spot
Percentage
Recentemente
6
R$6.93
R$189,188,266
3.29%
48
Spot
Percentage
Recentemente
7
R$37.06
R$157,752,705
2.74%
190
Spot
Percentage
Recentemente
8
R$2,657.18
R$151,232,140
2.63%
481
Spot
Percentage
Recentemente
9
R$38.63
R$130,120,337
2.26%
387
Spot
Percentage
Recentemente
10
R$1,439.96
R$88,972,305
1.55%
396
Spot
Percentage
Recentemente
11
R$12,175.76
R$79,613,366
1.38%
523
Spot
Percentage
Recentemente
12
R$3,967.40
R$75,030,119
1.30%
348
Spot
Percentage
Recentemente
13
R$1,594.22
R$68,235,493
1.19%
162
Spot
Percentage
Recentemente
14
R$1,039.14
R$67,411,483
1.17%
349
Spot
Percentage
Recentemente
15
R$597.13
R$50,362,279
0.87%
20
Spot
Percentage
Recentemente
16
*** R$12,117.92
*** R$49,646,536
0.00%
90
Spot
Percentage
Recentemente
17
R$120.12
R$49,429,423
0.86%
293
Spot
Percentage
Recentemente
18
R$2.14
R$45,025,926
0.78%
137
Spot
Percentage
Recentemente
19
R$0.3631
R$44,242,775
0.77%
143
Spot
Percentage
Recentemente
20
R$13.45
R$40,065,760
0.70%
54
Spot
Percentage
Recentemente
21
R$1,311.25
R$36,905,412
0.64%
254
Spot
Percentage
Recentemente
22
R$5.77
R$35,790,327
0.62%
122
Spot
Percentage
Recentemente
23
R$232.04
R$31,404,539
0.55%
329
Spot
Percentage
Recentemente
24
R$307.86
R$29,803,664
0.52%
24
Spot
Percentage
Recentemente
25
R$0.3049
R$29,498,281
0.51%
73
Spot
Percentage
Recentemente
26
R$9.21
R$29,455,970
0.51%
130
Spot
Percentage
Recentemente
27
R$4.90
R$29,426,891
0.51%
115
Spot
Percentage
Recentemente
28
R$1,659.61
R$28,117,386
0.49%
247
Spot
Percentage
Recentemente
29
R$109.16
R$27,979,708
0.49%
330
Spot
Percentage
Recentemente
30
R$3.67
R$24,699,981
0.43%
126
Spot
Percentage
Recentemente
31
R$184.36
R$24,044,335
0.42%
314
Spot
Percentage
Recentemente
32
R$0.1049
R$20,072,665
0.35%
172
Spot
Percentage
Recentemente
33
R$120.25
R$19,874,272
0.35%
179
Spot
Percentage
Recentemente
34
R$2.52
R$19,811,259
0.34%
-
Spot
Percentage
63 dias atrás
35
R$0.04648
R$19,455,581
0.34%
136
Spot
Percentage
Recentemente
36
R$94.57
R$18,834,636
0.33%
-
Spot
Percentage
61 dias atrás
37
R$3.45
R$18,070,569
0.31%
186
Spot
Percentage
Recentemente
38
R$0.8313
R$17,860,324
0.31%
139
Spot
Percentage
Recentemente
39
R$127.52
R$17,528,658
0.30%
198
Spot
Percentage
Recentemente
40
R$4.61
R$17,127,300
0.30%
122
Spot
Percentage
Recentemente
41
R$24.37
R$16,722,486
0.29%
153
Spot
Percentage
Recentemente
42
R$146.83
R$16,685,629
0.29%
129
Spot
Percentage
Recentemente
43
R$161.17
R$14,909,091
0.26%
150
Spot
Percentage
Recentemente
44
R$68.64
R$14,015,906
0.24%
-
Spot
Percentage
61 dias atrás
45
R$232.08
R$13,705,750
0.24%
243
Spot
Percentage
Recentemente
46
R$0.1049
R$13,311,844
0.23%
160
Spot
Percentage
Recentemente
47
R$0.3092
R$12,366,829
0.21%
72
Spot
Percentage
Recentemente
48
R$4.56
R$12,294,426
0.21%
111
Spot
Percentage
Recentemente
49
R$7.52
R$12,170,223
0.21%
102
Spot
Percentage
Recentemente
50
R$10.14
R$12,147,721
0.21%
39
Spot
Percentage
Recentemente
51
R$87.22
R$12,075,652
0.21%
194
Spot
Percentage
Recentemente
52
R$2,106.44
R$11,952,284
0.21%
187
Spot
Percentage
Recentemente
53
R$184.37
R$11,398,870
0.20%
281
Spot
Percentage
Recentemente
54
R$10.86
R$11,034,259
0.19%
80
Spot
Percentage
Recentemente
55
R$28.03
R$11,021,812
0.19%
207
Spot
Percentage
Recentemente
56
R$168.84
R$10,796,307
0.19%
264
Spot
Percentage
Recentemente
57
R$18.04
R$10,692,006
0.19%
85
Spot
Percentage
Recentemente
58
R$18.13
R$10,587,148
0.18%
29
Spot
Percentage
Recentemente
59
R$0.04637
R$10,236,671
0.18%
121
Spot
Percentage
Recentemente
60
R$0.1669
R$10,223,576
0.18%
128
Spot
Percentage
Recentemente
61
R$0.7743
R$10,065,323
0.17%
171
Spot
Percentage
Recentemente
62
R$2.94
R$9,952,979
0.17%
29
Spot
Percentage
Recentemente
63
R$65.75
R$9,904,665
0.17%
160
Spot
Percentage
Recentemente
64
R$11.41
R$9,685,431
0.17%
168
Spot
Percentage
Recentemente
65
R$97.81
R$9,445,453
0.16%
129
Spot
Percentage
Recentemente
66
R$45.26
R$9,444,825
0.16%
104
Spot
Percentage
Recentemente
67
R$4.69
R$9,269,024
0.16%
98
Spot
Percentage
Recentemente
68
R$11.81
R$9,223,668
0.16%
182
Spot
Percentage
Recentemente
69
R$2.26
R$8,956,492
0.16%
43
Spot
Percentage
Recentemente
70
R$4.26
R$8,906,748
0.15%
83
Spot
Percentage
Recentemente
71
R$82.19
R$8,810,836
0.15%
256
Spot
Percentage
Recentemente
72
R$0.07493
R$8,766,225
0.15%
46
Spot
Percentage
Recentemente
73
R$22.02
R$8,620,196
0.15%
114
Spot
Percentage
Recentemente
74
R$64.79
R$8,575,495
0.15%
157
Spot
Percentage
Recentemente
75
R$6.93
R$8,543,863
0.15%
238
Spot
Percentage
Recentemente
76
R$6.89
R$8,540,152
0.15%
127
Spot
Percentage
Recentemente
77
R$22.99
R$8,507,405
0.15%
197
Spot
Percentage
Recentemente
78
R$1,681.28
R$8,430,283
0.15%
214
Spot
Percentage
Recentemente
79
R$0.0149
R$8,126,331
0.14%
39
Spot
Percentage
Recentemente
80
R$120.56
R$7,965,922
0.14%
193
Spot
Percentage
Recentemente
81
R$0.09349
R$7,902,055
0.14%
116
Spot
Percentage
Recentemente
82
R$1.10
R$7,794,157
0.14%
98
Spot
Percentage
Recentemente
83
R$13.50
R$7,768,145
0.13%
110
Spot
Percentage
Recentemente
84
R$2.83
R$7,651,563
0.13%
111
Spot
Percentage
Recentemente
85
R$1.40
R$7,566,321
0.13%
31
Spot
Percentage
Recentemente
86
R$1.42
R$7,447,671
0.13%
14
Spot
Percentage
Recentemente
87
R$0.7052
R$7,399,517
0.13%
101
Spot
Percentage
Recentemente
88
R$2.83
R$7,341,514
0.13%
90
Spot
Percentage
Recentemente
89
R$0.09343
R$7,317,031
0.13%
139
Spot
Percentage
Recentemente
90
R$229.27
R$7,304,334
0.13%
180
Spot
Percentage
Recentemente
91
R$58.42
R$7,275,664
0.13%
39
Spot
Percentage
Recentemente
92
R$2.22
R$7,167,562
0.12%
91
Spot
Percentage
Recentemente
93
R$359.90
R$7,164,876
0.12%
178
Spot
Percentage
Recentemente
94
R$10.37
R$7,059,531
0.12%
196
Spot
Percentage
Recentemente
95
R$0.5162
R$7,050,378
0.12%
17
Spot
Percentage
Recentemente
96
R$42.47
R$7,048,427
0.12%
151
Spot
Percentage
Recentemente
97
R$30.21
R$7,036,069
0.12%
121
Spot
Percentage
Recentemente
98
R$362.38
R$6,997,144
0.12%
101
Spot
Percentage
Recentemente
99
R$18.55
R$6,983,934
0.12%
130
Spot
Percentage
Recentemente
100
R$7.99
R$6,949,219
0.12%
94
Spot
Percentage
Recentemente
101
R$20.02
R$6,774,943
0.12%
71
Spot
Percentage
Recentemente
102
R$0.5839
R$6,718,801
0.12%
136
Spot
Percentage
Recentemente
103
R$0.6826
R$6,677,732
0.12%
30
Spot
Percentage
Recentemente
104
R$4,971.87
R$6,647,111
0.12%
61
Spot
Percentage
Recentemente
105
R$2.83
R$6,628,836
0.12%
93
Spot
Percentage
Recentemente
106
R$2.55
R$6,547,467
0.11%
220
Spot
Percentage
Recentemente
107
R$106.63
R$6,234,996
0.11%
195
Spot
Percentage
Recentemente
108
R$12,570.80
R$6,226,366
0.11%
89
Spot
Percentage
Recentemente
109
R$14.26
R$6,200,261
0.11%
41
Spot
Percentage
Recentemente
110
R$13.59
R$6,168,806
0.11%
139
Spot
Percentage
Recentemente
111
R$0.7169
R$6,123,859
0.11%
128
Spot
Percentage
Recentemente
112
R$16.84
R$6,108,992
0.11%
122
Spot
Percentage
Recentemente
113
R$16.82
R$6,046,820
0.11%
177
Spot
Percentage
Recentemente
114
R$2.67
R$5,986,959
0.10%
99
Spot
Percentage
Recentemente
115
R$162.07
R$5,953,562
0.10%
113
Spot
Percentage
Recentemente
116
R$653.94
R$5,935,932
0.10%
13
Spot
Percentage
Recentemente
117
R$23.25
R$5,890,109
0.10%
190
Spot
Percentage
Recentemente
118
R$2.22
R$5,862,835
0.10%
39
Spot
Percentage
Recentemente
119
R$32.83
R$5,861,869
0.10%
159
Spot
Percentage
Recentemente
120
R$1.03
R$5,854,747
0.10%
86
Spot
Percentage
Recentemente
121
R$56.59
R$5,852,930
0.10%
178
Spot
Percentage
Recentemente
122
R$169.00
R$5,835,020
0.10%
241
Spot
Percentage
Recentemente
123
R$2.84
R$5,788,120
0.10%
57
Spot
Percentage
Recentemente
124
R$0.2417
R$5,750,334
0.10%
20
Spot
Percentage
Recentemente
125
R$19.79
R$5,676,558
0.10%
155
Spot
Percentage
Recentemente
126
R$3.90
R$5,660,244
0.10%
66
Spot
Percentage
Recentemente
127
R$19.50
R$5,647,870
0.10%
166
Spot
Percentage
Recentemente
128
R$1,523.78
R$5,632,178
0.10%
43
Spot
Percentage
Recentemente
129
R$0.02129
R$5,579,082
0.10%
35
Spot
Percentage
Recentemente
130
R$70.46
R$5,542,199
0.10%
161
Spot
Percentage
Recentemente
131
R$256,027.68
R$5,538,724
0.10%
190
Spot
Percentage
Recentemente
132
R$1,368.37
R$5,487,765
0.10%
43
Spot
Percentage
Recentemente
133
R$64.48
R$5,444,299
0.09%
162
Spot
Percentage
Recentemente
134
R$2,517.85
R$5,137,094
0.09%
186
Spot
Percentage
Recentemente
135
R$1,090.74
R$5,071,022
0.09%
114
Spot
Percentage
Recentemente
136
R$0.8313
R$5,047,636
0.09%
154
Spot
Percentage
Recentemente
137
R$69.00
R$5,025,713
0.09%
262
Spot
Percentage
Recentemente
138
R$226.10
R$4,987,351
0.09%
142
Spot
Percentage
Recentemente
139
R$3.67
R$4,957,074
0.09%
131
Spot
Percentage
Recentemente
140
R$4.83
R$4,939,327
0.09%
145
Spot
Percentage
Recentemente
141
R$15.04
R$4,907,697
0.09%
144
Spot
Percentage
Recentemente
142
R$0.1245
R$4,898,599
0.09%
129
Spot
Percentage
Recentemente
143
R$0.6565
R$4,894,831
0.09%
35
Spot
Percentage
Recentemente
144
R$3.67
R$4,849,894
0.08%
92
Spot
Percentage
Recentemente
145
R$1.78
R$4,786,475
0.08%
95
Spot
Percentage
Recentemente
146
R$11.41
R$4,679,365
0.08%
138
Spot
Percentage
Recentemente
147
R$0.1236
R$4,676,288
0.08%
128
Spot
Percentage
Recentemente
148
R$148.63
R$4,647,681
0.08%
178
Spot
Percentage
Recentemente
149
R$346.74
R$4,626,632
0.08%
142
Spot
Percentage
Recentemente
150
R$6.61
R$4,607,573
0.08%
120
Spot
Percentage
Recentemente
151
R$0.2481
R$4,591,384
0.08%
45
Spot
Percentage
Recentemente
152
R$1.26
R$4,569,917
0.08%
91
Spot
Percentage
Recentemente
153
R$38.56
R$4,563,485
0.08%
173
Spot
Percentage
Recentemente
154
R$0.1349
R$4,563,382
0.08%
12
Spot
Percentage
Recentemente
155
R$7.98
R$4,554,409
0.08%
133
Spot
Percentage
Recentemente
156
R$1.10
R$4,533,294
0.08%
79
Spot
Percentage
Recentemente
157
R$0.03239
R$4,473,476
0.08%
77
Spot
Percentage
Recentemente
158
R$1.07
R$4,458,376
0.08%
167
Spot
Percentage
Recentemente
159
R$5.52
R$4,430,336
0.08%
149
Spot
Percentage
Recentemente
160
R$128.70
R$4,425,125
0.08%
20
Spot
Percentage
Recentemente
161
R$37.03
R$4,423,460
0.08%
173
Spot
Percentage
Recentemente
162
R$199.98
R$4,372,582
0.08%
46
Spot
Percentage
Recentemente
163
R$0.3543
R$4,311,169
0.07%
124
Spot
Percentage
Recentemente
164
R$24.80
R$4,301,321
0.07%
32
Spot
Percentage
Recentemente
165
R$16.19
R$4,298,900
0.07%
78
Spot
Percentage
Recentemente
166
R$159.82
R$4,275,410
0.07%
29
Spot
Percentage
Recentemente
167
R$250.90
R$4,262,891
0.07%
16
Spot
Percentage
Recentemente
168
R$5.51
R$4,255,813
0.07%
133
Spot
Percentage
Recentemente
169
R$5.94
R$4,239,529
0.07%
161
Spot
Percentage
Recentemente
170
R$2.48
R$4,212,559
0.07%
163
Spot
Percentage
Recentemente
171
R$0.1435
R$4,197,914
0.07%
41
Spot
Percentage
Recentemente
172
R$0.6815
R$4,159,822
0.07%
32
Spot
Percentage
Recentemente
173
R$106.32
R$4,152,125
0.07%
141
Spot
Percentage
Recentemente
174
R$39.94
R$4,151,605
0.07%
55
Spot
Percentage
Recentemente
175
R$27.84
R$4,102,633
0.07%
145
Spot
Percentage
Recentemente
176
R$10.04
R$4,092,932
0.07%
139
Spot
Percentage
Recentemente
177
R$8.07
R$4,085,505
0.07%
81
Spot
Percentage
Recentemente
178
R$0.4274
R$4,084,065
0.07%
34
Spot
Percentage
Recentemente
179
R$2.64
R$4,065,024
0.07%
33
Spot
Percentage
Recentemente
180
R$13.97
R$4,014,629
0.07%
35
Spot
Percentage
Recentemente
181
R$84.91
R$4,014,266
0.07%
72
Spot
Percentage
Recentemente
182
R$7.49
R$4,010,199
0.07%
67
Spot
Percentage
Recentemente
183
R$171.72
R$4,007,094
0.07%
39
Spot
Percentage
Recentemente
184
R$4.84
R$3,999,850
0.07%
34
Spot
Percentage
Recentemente
185
R$38.65
R$3,999,278
0.07%
155
Spot
Percentage
Recentemente
186
R$0.4185
R$3,907,794
0.07%
148
Spot
Percentage
Recentemente
187
R$1.18
R$3,871,526
0.07%
188
Spot
Percentage
Recentemente
188
R$1,919.35
R$3,839,467
0.07%
82
Spot
Percentage
Recentemente
189
R$12.74
R$3,829,450
0.07%
69
Spot
Percentage
Recentemente
190
R$0.008514
R$3,767,335
0.07%
89
Spot
Percentage
Recentemente
191
R$5.71
R$3,732,682
0.06%
319
Spot
Percentage
Recentemente
192
R$4.01
R$3,723,409
0.06%
96
Spot
Percentage
Recentemente
193
R$16.85
R$3,691,867
0.06%
109
Spot
Percentage
Recentemente
194
R$4.04
R$3,688,107
0.06%
173
Spot
Percentage
Recentemente
195
R$255,828.01
R$3,686,763
0.06%
139
Spot
Percentage
Recentemente
196
R$463.14
R$3,684,071
0.06%
24
Spot
Percentage
Recentemente
197
R$2.10
R$3,668,997
0.06%
80
Spot
Percentage
Recentemente
198
R$71.37
R$3,655,694
0.06%
81
Spot
Percentage
Recentemente
199
R$16,821.32
R$3,654,855
0.06%
173
Spot
Percentage
Recentemente
200
R$3.60
R$3,635,911
0.06%
130
Spot
Percentage
Recentemente
201
R$0.2274
R$3,612,899
0.06%
99
Spot
Percentage
Recentemente
202
R$1.14
R$3,601,209
0.06%
27
Spot
Percentage
Recentemente
203
R$2,482.06
R$3,597,841
0.06%
79
Spot
Percentage
Recentemente
204
R$0.2677
R$3,590,512
0.06%
-
Spot
Percentage
396 horas atrás
205
R$7.91
R$3,547,641
0.06%
175
Spot
Percentage
Recentemente
206
*** R$0.3486
*** R$3,513,644
0.00%
21
Spot
Percentage
Recentemente
207
R$331.57
R$3,495,828
0.06%
102
Spot
Percentage
Recentemente
208
R$2.05
R$3,484,150
0.06%
151
Spot
Percentage
Recentemente
209
R$7.95
R$3,466,143
0.06%
57
Spot
Percentage
Recentemente
210
R$0.8309
R$3,461,230
0.06%
160
Spot
Percentage
Recentemente
211
R$228.15
R$3,447,670
0.06%
22
Spot
Percentage
Recentemente
212
R$10.03
R$3,420,833
0.06%
166
Spot
Percentage
Recentemente
213
R$71.27
R$3,385,832
0.06%
46
Spot
Percentage
Recentemente
214
R$47.16
R$3,366,021
0.06%
-
Spot
Percentage
45 dias atrás
215
R$0.133
R$3,341,725
0.06%
63
Spot
Percentage
Recentemente
216
R$4.31
R$3,339,825
0.06%
13
Spot
Percentage
Recentemente
217
R$0.5156
R$3,331,667
0.06%
163
Spot
Percentage
Recentemente
218
R$0.1064
R$3,321,432
0.06%
14
Spot
Percentage
Recentemente
219
R$97.94
R$3,319,743
0.06%
104
Spot
Percentage
Recentemente
220
R$82.13
R$3,318,184
0.06%
191
Spot
Percentage
Recentemente
221
R$30.25
R$3,292,544
0.06%
97
Spot
Percentage
Recentemente
222
R$0.8092
R$3,289,702
0.06%
150
Spot
Percentage
Recentemente
223
R$23.18
R$3,225,978
0.06%
96
Spot
Percentage
Recentemente
224
R$13.67
R$3,203,949
0.06%
129
Spot
Percentage
Recentemente
225
R$86.47
R$3,202,539
0.06%
194
Spot
Percentage
Recentemente
226
R$20.70
R$3,187,498
0.06%
56
Spot
Percentage
Recentemente
227
R$1.01
R$3,186,079
0.06%
65
Spot
Percentage
Recentemente
228
R$106.66
R$3,174,186
0.06%
155
Spot
Percentage
Recentemente
229
R$13.09
R$3,172,993
0.06%
92
Spot
Percentage
Recentemente
230
R$45.42
R$3,134,619
0.05%
129
Spot
Percentage
Recentemente
231
R$0.9318
R$3,093,083
0.05%
56
Spot
Percentage
Recentemente
232
R$0.2797
R$3,074,413
0.05%
15
Spot
Percentage
Recentemente
233
R$148.92
R$3,072,444
0.05%
149
Spot
Percentage
Recentemente
234
R$841.49
R$3,066,270
0.05%
14
Spot
Percentage
Recentemente
235
R$0.2921
R$3,046,118
0.05%
64
Spot
Percentage
Recentemente
236
R$0.8299
R$3,044,734
0.05%
165
Spot
Percentage
Recentemente
237
R$513.90
R$3,028,367
0.05%
92
Spot
Percentage
Recentemente
238
R$64.52
R$3,027,061
0.05%
155
Spot
Percentage
Recentemente
239
R$410.91
R$3,026,556
0.05%
97
Spot
Percentage
Recentemente
240
R$13.45
R$3,020,877
0.05%
18
Spot
Percentage
Recentemente
241
R$0.8308
R$3,007,355
0.05%
135
Spot
Percentage
Recentemente
242
R$50.08
R$3,004,032
0.05%
120
Spot
Percentage
Recentemente
243
R$0.008569
R$2,991,096
0.05%
69
Spot
Percentage
Recentemente
244
R$2.35
R$2,989,258
0.05%
51
Spot
Percentage
Recentemente
245
R$0.1675
R$2,980,393
0.05%
97
Spot
Percentage
Recentemente
246
R$0.06303
R$2,977,358
0.05%
60
Spot
Percentage
Recentemente
247
R$4.83
R$2,959,520
0.05%
123
Spot
Percentage
Recentemente
248
R$337.58
R$2,957,401
0.05%
82
Spot
Percentage
Recentemente
249
R$78.13
R$2,949,735
0.05%
25
Spot
Percentage
Recentemente
250
R$3.30
R$2,941,313
0.05%
61
Spot
Percentage
Recentemente
251
R$8.62
R$2,909,663
0.05%
47
Spot
Percentage
Recentemente
252
R$4.54
R$2,903,073
0.05%
96
Spot
Percentage
Recentemente
253
R$83.40
R$2,895,746
0.05%
42
Spot
Percentage
Recentemente
254
R$240.43
R$2,875,515
0.05%
97
Spot
Percentage
Recentemente
255
R$15,535.16
R$2,862,663
0.05%
8
Spot
Percentage
Recentemente
256
R$134.87
R$2,840,915
0.05%
26
Spot
Percentage
Recentemente
257
R$4.50
R$2,829,626
0.05%
150
Spot
Percentage
Recentemente
258
R$15.91
R$2,824,191
0.05%
111
Spot
Percentage
Recentemente
259
R$0.1099
R$2,805,909
0.05%
34
Spot
Percentage
Recentemente
260
R$14.68
R$2,792,119
0.05%
47
Spot
Percentage
Recentemente
261
R$6.07
R$2,787,791
0.05%
152
Spot
Percentage
Recentemente
262
R$0.2788
R$2,783,662
0.05%
133
Spot
Percentage
Recentemente
263
R$3.42
R$2,773,259
0.05%
257
Spot
Percentage
Recentemente
264
R$2.17
R$2,771,940
0.05%
25
Spot
Percentage
Recentemente
265
R$97.21
R$2,770,366
0.05%
116
Spot
Percentage
Recentemente
266
R$15.94
R$2,760,251
0.05%
81
Spot
Percentage
Recentemente
267
R$239.65
R$2,755,405
0.05%
123
Spot
Percentage
Recentemente
268
R$18.95
R$2,710,655
0.05%
73
Spot
Percentage
Recentemente
269
R$1.13
R$2,705,339
0.05%
104
Spot
Percentage
Recentemente
270
R$10.54
R$2,695,912
0.05%
142
Spot
Percentage
Recentemente
271
R$451.62
R$2,695,672
0.05%
14
Spot
Percentage
Recentemente
272
R$5.81
R$2,648,068
0.05%
39
Spot
Percentage
Recentemente
273
R$6.08
R$2,604,962
0.05%
114
Spot
Percentage
Recentemente
274
R$5,732.56
R$2,595,690
0.05%
36
Spot
Percentage
Recentemente
275
R$0.2716
R$2,595,290
0.05%
19
Spot
Percentage
Recentemente
276
R$444.21
R$2,588,582
0.04%
147
Spot
Percentage
Recentemente
277
R$1,309.88
R$2,581,718
0.04%
74
Spot
Percentage
Recentemente
278
R$1.32
R$2,573,551
0.04%
29
Spot
Percentage
Recentemente
279
R$0.004261
R$2,568,267
0.04%
19
Spot
Percentage
Recentemente
280
R$0.6437
R$2,550,626
0.04%
94
Spot
Percentage
Recentemente
281
R$0.5161
R$2,548,065
0.04%
134
Spot
Percentage
Recentemente
282
R$11.52
R$2,546,482
0.04%
51
Spot
Percentage
Recentemente
283
R$120.21
R$2,530,644
0.04%
86
Spot
Percentage
Recentemente
284
R$40.48
R$2,523,579
0.04%
148
Spot
Percentage
Recentemente
285
R$0.1441
R$2,490,569
0.04%
35
Spot
Percentage
Recentemente
286
R$7.81
R$2,485,729
0.04%
11
Spot
Percentage
Recentemente
287
R$194.55
R$2,459,101
0.04%
54
Spot
Percentage
Recentemente
288
R$6.03
R$2,457,945
0.04%
52
Spot
Percentage
Recentemente
289
R$3.69
R$2,446,970
0.04%
63
Spot
Percentage
Recentemente
290
R$23.26
R$2,445,436
0.04%
64
Spot
Percentage
Recentemente
291
R$0.4589
R$2,442,205
0.04%
32
Spot
Percentage
Recentemente
292
R$1,370.51
R$2,433,482
0.04%
32
Spot
Percentage
Recentemente
293
R$178.36
R$2,419,530
0.04%
101
Spot
Percentage
Recentemente
294
R$0.004323
R$2,399,527
0.04%
73
Spot
Percentage
Recentemente
295
R$411.81
R$2,371,948
0.04%
121
Spot
Percentage
Recentemente
296
R$0.2731
R$2,365,762
0.04%
10
Spot
Percentage
Recentemente
297
R$7.72
R$2,365,009
0.04%
83
Spot
Percentage
Recentemente
298
R$4.51
R$2,360,963
0.04%
112
Spot
Percentage
Recentemente
299
R$3.37
R$2,351,528
0.04%
47
Spot
Percentage
Recentemente
300
R$30.89
R$2,320,959
0.04%
74
Spot
Percentage
Recentemente
301
R$1.25
R$2,319,773
0.04%
171
Spot
Percentage
Recentemente
302
R$0.06025
R$2,307,977
0.04%
16
Spot
Percentage
Recentemente
303
R$2,521.63
R$2,287,748
0.04%
161
Spot
Percentage
Recentemente
304
R$2.85
R$2,286,805
0.04%
127
Spot
Percentage
Recentemente
305
R$161.99
R$2,283,521
0.04%
47
Spot
Percentage
Recentemente
306
R$0.003279
R$2,278,008
0.04%
31
Spot
Percentage
Recentemente
307
R$5.80
R$2,277,891
0.04%
16
Spot
Percentage
Recentemente
308
R$6.03
R$2,263,019
0.04%
54
Spot
Percentage
Recentemente
309
R$4.01
R$2,249,558
0.04%
103
Spot
Percentage
Recentemente
310
R$21,208.12
R$2,248,379
0.04%
80
Spot
Percentage
Recentemente
311
R$55.67
R$2,244,814
0.04%
22
Spot
Percentage
Recentemente
312
R$10.55
R$2,241,639
0.04%
51
Spot
Percentage
Recentemente
313
R$56.56
R$2,235,838
0.04%
112
Spot
Percentage
Recentemente
314
R$3.19
R$2,231,992
0.04%
166
Spot
Percentage
Recentemente
315
R$16,820.94
R$2,214,973
0.04%
120
Spot
Percentage
Recentemente
316
R$0.009629
R$2,201,685
0.04%
45
Spot
Percentage
Recentemente
317
R$515.22
R$2,180,014
0.04%
90
Spot
Percentage
Recentemente
318
R$331.64
R$2,170,779
0.04%
92
Spot
Percentage
Recentemente
319
R$6.41
R$2,159,092
0.04%
103
Spot
Percentage
Recentemente
320
R$0.3033
R$2,156,739
0.04%
141
Spot
Percentage
Recentemente
321
R$1.15
R$2,146,902
0.04%
83
Spot
Percentage
Recentemente
322
R$7.87
R$2,138,875
0.04%
30
Spot
Percentage
Recentemente
323
R$40.41
R$2,133,435
0.04%
69
Spot
Percentage
Recentemente
324
R$54.86
R$2,128,814
0.04%
23
Spot
Percentage
Recentemente
325
R$0.06535
R$2,121,709
0.04%
42
Spot
Percentage
Recentemente
326
R$0.3352
R$2,102,277
0.04%
47
Spot
Percentage
Recentemente
327
R$0.1882
R$2,097,431
0.04%
65
Spot
Percentage
Recentemente
328
R$13.67
R$2,093,582
0.04%
12
Spot
Percentage
Recentemente
329
R$17.36
R$2,080,468
0.04%
50
Spot
Percentage
Recentemente
330
R$2.68
R$2,053,827
0.04%
112
Spot
Percentage
Recentemente
331
R$287.73
R$2,041,308
0.04%
99
Spot
Percentage
Recentemente
332
R$43.69
R$1,988,892
0.03%
117
Spot
Percentage
Recentemente
333
R$0.04372
R$1,888,008
0.03%
26
Spot
Percentage
Recentemente
334
R$12.21
R$1,878,906
0.03%
193
Spot
Percentage
Recentemente
335
R$16.47
R$1,878,691
0.03%
148
Spot
Percentage
Recentemente
336
R$3.95
R$1,871,120
0.03%
18
Spot
Percentage
Recentemente
337
R$0.001812
R$1,866,489
0.03%
-
Spot
Percentage
109 dias atrás
338
*** R$2,805.78
*** R$1,860,412
0.00%
33
Spot
Percentage
Recentemente
339
R$42.01
R$1,850,983
0.03%
17
Spot
Percentage
Recentemente
340
R$0.06119
R$1,836,265
0.03%
11
Spot
Percentage
Recentemente
341
R$0.337
R$1,825,544
0.03%
67
Spot
Percentage
Recentemente
342
R$197.05
R$1,821,868
0.03%
169
Spot
Percentage
Recentemente
343
R$1,122.85
R$1,797,084
0.03%
141
Spot
Percentage
Recentemente
344
R$0.4337
R$1,771,195
0.03%
11
Spot
Percentage
Recentemente
345
R$2,543.14
R$1,768,332
0.03%
162
Spot
Percentage
Recentemente
346
R$3.14
R$1,743,321
0.03%
-
Spot
Percentage
698 horas atrás
347
R$42.66
R$1,712,319
0.03%
26
Spot
Percentage
Recentemente
348
R$3.13
R$1,706,434
0.03%
38
Spot
Percentage
Recentemente
349
R$3.59
R$1,686,116
0.03%
34
Spot
Percentage
Recentemente
350
R$15.03
R$1,686,020
0.03%
60
Spot
Percentage
Recentemente
351
R$0.4647
R$1,653,594
0.03%
27
Spot
Percentage
Recentemente
352
*** R$1.39
*** R$1,617,865
0.00%
13
Spot
Percentage
Recentemente
353
R$28.98
R$1,572,069
0.03%
114
Spot
Percentage
Recentemente
354
R$5.78
R$1,564,361
0.03%
49
Spot
Percentage
Recentemente
355
R$0.2974
R$1,546,155
0.03%
88
Spot
Percentage
Recentemente
356
R$1.60
R$1,537,802
0.03%
16
Spot
Percentage
Recentemente
357
R$775.69
R$1,494,298
0.03%
59
Spot
Percentage
Recentemente
358
R$255.75
R$1,487,020
0.03%
34
Spot
Percentage
Recentemente
359
R$0.009737
R$1,473,447
0.03%
-
Spot
Percentage
708 horas atrás
360
R$0.6626
R$1,457,296
0.03%
38
Spot
Percentage
Recentemente
361
R$2.25
R$1,445,217
0.03%
36
Spot
Percentage
Recentemente
362
R$2.09
R$1,433,804
0.02%
88
Spot
Percentage
Recentemente
363
R$3.41
R$1,429,730
0.02%
17
Spot
Percentage
Recentemente
364
R$7.02
R$1,427,445
0.02%
110
Spot
Percentage
Recentemente
365
R$5.71
R$1,417,895
0.02%
231
Spot
Percentage
Recentemente
366
R$5.70
R$1,416,548
0.02%
45
Spot
Percentage
Recentemente
367
R$0.7038
R$1,409,493
0.02%
115
Spot
Percentage
Recentemente
368
R$0.627
R$1,403,692
0.02%
62
Spot
Percentage
Recentemente
369
R$6.05
R$1,395,306
0.02%
100
Spot
Percentage
Recentemente
370
R$0.1926
R$1,367,584
0.02%
74
Spot
Percentage
Recentemente
371
R$7.60
R$1,366,627
0.02%
44
Spot
Percentage
Recentemente
372
R$0.01601
R$1,366,390
0.02%
32
Spot
Percentage
Recentemente
373
R$0.02644
R$1,357,445
0.02%
27
Spot
Percentage
Recentemente
374
R$6.35
R$1,336,852
0.02%
42
Spot
Percentage
Recentemente
375
R$33.22
R$1,336,481
0.02%
17
Spot
Percentage
Recentemente
376
R$287.26
R$1,325,369
0.02%
142
Spot
Percentage
Recentemente
377
R$39.70
R$1,321,263
0.02%
12
Spot
Percentage
Recentemente
378
R$86.96
R$1,311,176
0.02%
24
Spot
Percentage
Recentemente
379
R$0.06592
R$1,282,084
0.02%
33
Spot
Percentage
Recentemente
380
R$1.15
R$1,277,015
0.02%
101
Spot
Percentage
Recentemente
381
R$24.08
R$1,276,347
0.02%
58
Spot
Percentage
Recentemente
382
R$0.7356
R$1,243,197
0.02%
-
Spot
Percentage
373 horas atrás
383
R$0.2456
R$1,206,808
0.02%
30
Spot
Percentage
Recentemente
384
R$0.5075
R$1,201,852
0.02%
53
Spot
Percentage
Recentemente
385
R$23.25
R$1,192,441
0.02%
50
Spot
Percentage
Recentemente
386
R$0.005896
R$1,167,264
0.02%
70
Spot
Percentage
Recentemente
387
R$0.2702
R$1,160,302
0.02%
11
Spot
Percentage
Recentemente
388
R$41.42
R$1,094,583
0.02%
29
Spot
Percentage
Recentemente
389
R$625.20
R$1,091,300
0.02%
42
Spot
Percentage
Recentemente
390
R$11.12
R$1,069,237
0.02%
19
Spot
Percentage
Recentemente
391
R$0.4636
R$1,054,660
0.02%
47
Spot
Percentage
Recentemente
392
R$0.03985
R$1,033,717
0.02%
81
Spot
Percentage
Recentemente
393
R$294.01
R$1,020,691
0.02%
92
Spot
Percentage
Recentemente
394
R$13.56
R$1,016,290
0.02%
45
Spot
Percentage
Recentemente
395
R$0.06101
R$968,765
0.02%
66
Spot
Percentage
Recentemente
396
R$0.003324
R$954,081
0.02%
18
Spot
Percentage
Recentemente
397
R$0.5206
R$939,058
0.02%
-
Spot
Percentage
782 horas atrás
398
R$10.67
R$923,525
0.02%
-
Spot
Percentage
517 horas atrás
399
R$32.22
R$916,398
0.02%
-
Spot
Percentage
602 horas atrás
400
R$1.70
R$910,096
0.02%
34
Spot
Percentage
Recentemente

*** Preço/Volume Excluído - Outlier Detectado

Mercados não verificados

Carregando...