Lykke Exchange

Lykke Exchange

Volume(24h)

R$6,540,560.76

24 BTC

Sobre Lykke Exchange

Founded in 2015 by Richard Olsen --- Pioneer in high-frequency finance and thought leader. Lykke Exchange is a fiat & crypto exchange registered in the UK, headquartered in Zug, Switzerland. With a 0% trading fees platform, Lykke offers a holistic trading experience with their mobile App(iOS & Android) and Web trading platform. Lykke also offers a robust API offering, with REST and gRPC protocols for streaming and high-frequency trading.

Lykke's mission is to build a new ecosystem for the outdated finance industry by leveraging the power of the blockchain. Since its inception, the company has been committed to upgrade finance and support the industry in reinventing itself, with a systemic approach across both B2C and B2B markets. Through its marketplace, Lykke offers unique financial products and empowers both retail customers and financial institutions to invest with no intermediaries, low cost, and ease of use.

Mercados

Par

All

#

Moeda

Par

Preço

+2% Profundidade

-2% Profundidade

Volume

Volume %

Liquidez

Atualizado

1

Ethereum

R$23,488.51

R$14,434,833.30R$14,393,507.10

R$3,828,861

58.54%

507

Recentemente

2

Litecoin

R$864.14

R$3,063,756.39R$3,059,748.87

R$680,777

10.41%

497

Recentemente

3

Cardano

R$7.63

R$2,391,664.87R$2,391,664.87

R$485,703

7.43%

407

Recentemente

4

Bitcoin

R$275,889.56

R$8,715,370.09R$8,607,470.33

R$366,786

5.61%

412

Recentemente

5

Litecoin

R$879.91

R$3,056,260.28R$3,031,011.26

R$210,750

3.22%

498

Recentemente

6

Ethereum

R$23,502.10

R$14,434,797.96R$14,435,077.60

R$129,210

1.98%

506

Recentemente

7

Bitcoin

R$277,485.47

R$10,177,430.06R$10,134,592.37

R$123,386

1.89%

514

Recentemente

8

XRP

R$4.56

R$2,538,014.14R$2,538,014.14

R$116,096

1.78%

331

Recentemente

9

Bitcoin

R$276,133.38

R$10,181,052.62R$10,202,190.50

R$101,104

1.55%

514

Recentemente

10

Ethereum

R$23,524.29

R$14,429,750.35R$8,049,201.38

R$95,397

1.46%

506

Recentemente

11

Litecoin

R$876.61

R$2,786,983.10R$2,758,183.04

R$88,111

1.35%

299

Recentemente

12

Litecoin

R$878.87

R$3,054,588.94R$3,030,906.81

R$84,913

1.30%

511

Recentemente

13

Bitcoin

R$277,582.47

R$10,187,426.63R$8,001,581.55

R$73,004

1.12%

511

Recentemente

14

Tezos

R$22.17

R$2,432,948.77R$2,432,948.77

R$45,868

0.70%

367

Recentemente

15

Ethereum

R$23,346.97

R$13,444,565.47R$10,036,264.36

R$18,096

0.28%

390

Recentemente

16

Ethereum

R$23,398.35

R$14,491,881.06R$14,450,190.14

R$17,861

0.27%

462

Recentemente

17

XRP

R$4.57

R$2,538,014.14R$2,538,018.67

R$16,939

0.26%

308

Recentemente

18

XRP

R$4.50

R$2,538,014.14R$2,538,014.14

R$12,379

0.19%

361

Recentemente

19

Tezos

R$22.33

R$2,432,948.77R$2,432,948.77

R$10,615

0.16%

369

Recentemente

20

Polkadot

R$157.01

R$3,653,715.29R$3,653,715.29

R$10,021

0.15%

395

Recentemente

21

XRP

R$4.71

R$2,538,014.14R$2,538,014.14

R$7,241

0.11%

256

Recentemente

22

Polkadot

R$157.30

R$3,653,715.29R$3,653,715.29

R$3,336

0.05%

393

Recentemente

23

Chainlink

R$107.32

R$2,079,502.61R$2,079,502.61

R$3,105

0.05%

231

Recentemente

24

Stellar

R$1.58

R$2,036,120.41R$2,036,120.41

R$2,871

0.04%

283

Recentemente

25

Polkadot

R$157.69

R$11,501,817.11R$11,733,788.75

R$1,951

0.03%

395

Recentemente

26

Polkadot

R$155.81

R$11,652,517.60R$3,653,715.29

R$1,919

0.03%

395

Recentemente

27

XRP

R$4.45

R$2,538,014.14R$2,538,014.14

R$1,268

0.02%

229

Recentemente

28

Dogecoin

R$0.9871

R$2,401,188.26R$2,401,188.26

R$615.83

0.01%

218

Recentemente

29

Stellar

R$1.59

R$2,036,403.88R$2,036,405.44

R$508.81

0.01%

287

Recentemente

30

Vetri

R$0.03043

R$5,506.37-

R$375.45

0.01%

15

Recentemente

31

Hiveterminal Token

R$0.08853

--

R$362.97

0.01%

14

Recentemente

32

Bitcoin

R$275,553.26

R$8,604,239.49R$3,042,213.86

R$255.39

0.00%

300

Recentemente

33

Tezos

R$22.10

R$2,432,948.77R$2,432,948.77

R$158.08

0.00%

370

Recentemente

34

Dogecoin

R$1.01

R$2,401,188.26R$2,401,188.26

R$100.71

0.00%

306

Recentemente

35

Litecoin

R$883.51

R$2,805,376.11R$2,755,491.61

R$55.18

0.00%

346

Recentemente

36

Chainlink

R$109.20

R$2,074,047.46R$2,074,047.46

R$51.16

0.00%

309

Recentemente

37

Chainlink

R$108.61

R$2,074,047.46R$2,074,047.46

R$50.88

0.00%

256

Recentemente

38

Uniswap

R$93.34

R$1,773,698.37R$1,773,698.37

R$43.53

0.00%

255

Recentemente

39

Bitcoin Cash

R$2,589.79

R$1,741,140.44R$1,741,140.44

R$25.58

0.00%

232

Recentemente

40

Lykke

R$0.03485

--

R$13.24

0.00%

22

Recentemente

41

Bitcoin Cash

R$2,663.86

R$1,741,140.44R$1,741,140.44

R$6.17

0.00%

226

Recentemente

42

Stellar

R$1.61

R$2,036,403.88R$2,036,403.88

R$6.17

0.00%

253

Recentemente

43

Cardano

R$7.84

R$2,391,664.87R$2,391,664.87

R$6.17

0.00%

401

Recentemente

44

Lykke

R$0.03364

--

R$0.13

0.00%

10

Recentemente

45

Vetri

R$0.04591

R$4,575.20-

R$0.00

0.00%

5

Recentemente

46

Bitcoin Cash

R$2,659.49

R$1,741,140.44R$1,741,140.44

R$0.00

0.00%

230

Recentemente

47

Stellar

R$1.41

R$2,036,120.41R$2,036,120.41

R$0.00

0.00%

219

Recentemente

48

Chainlink

R$114.03

R$2,074,047.46R$2,074,047.46

R$0.00

0.00%

229

Recentemente

49

Chainlink

R$142.37

R$2,074,047.46R$2,074,047.46

R$0.00

0.00%

206

Recentemente

50

Chainlink

R$134.76

R$2,074,047.46R$9,851,902.41

R$0.00

0.00%

1

Recentemente

51

Uniswap

R$87.77

R$1,773,698.37R$1,773,698.37

R$0.00

0.00%

224

Recentemente

52

Uniswap

R$95.99

R$1,773,698.37R$1,773,698.37

R$0.00

0.00%

223

Recentemente

53

Uniswap

R$79.51

R$1,773,698.37R$1,773,698.37

R$0.00

0.00%

1

Recentemente

54

Uniswap

R$83.45

R$1,773,698.37R$1,773,698.37

R$0.00

0.00%

292

Recentemente

55

Cardano

R$7.97

R$2,391,664.87R$2,391,664.87

R$0.00

0.00%

271

Recentemente

56

Cardano

R$7.97

R$2,391,664.87R$2,391,664.87

R$0.00

0.00%

375

Recentemente

57

Cardano

R$7.68

R$2,391,664.87R$2,412,982.13

R$0.00

0.00%

402

Recentemente

58

Cardano

R$8.14

R$9,194,106.41R$2,391,664.87

R$0.00

0.00%

410

Recentemente

59

Polkadot

R$163.13

R$9,937,931.61R$3,653,715.29

R$0.00

0.00%

370

Recentemente

60

Polkadot

R$161.46

R$9,183,381.20R$3,653,715.29

R$0.00

0.00%

367

Recentemente

61

Dogecoin

R$0.9379

R$8,356,135.13R$2,401,188.26

R$0.00

0.00%

207

Recentemente

62

Dogecoin

R$0.9581

R$9,376,068.42R$2,401,188.26

R$0.00

0.00%

254

Recentemente

63

Dogecoin

R$0.8786

R$2,401,188.26R$2,401,188.26

R$0.00

0.00%

235

Recentemente

64

Dogecoin

R$0.8751

R$10,610,768.10R$2,401,188.26

R$0.00

0.00%

238

Recentemente

65

Tezos

R$21.32

R$2,432,948.77R$2,432,948.77

R$0.00

0.00%

363

Recentemente

66

Tezos

R$23.03

R$2,432,948.77R$2,432,948.77

R$0.00

0.00%

369

Recentemente