Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar

Livecoin Livecoin

$27,184,278 USD
2,398 BTC

Mercados Ativos

# Moeda Par Volume (24h) Preço Volume (%) Categoria Tipo de taxa Atualizado
1 Bitcoin BTC/USD $16,237,275 $11122.00 59.73% Spot Percentage Recentemente
2 Ethereum ETH/BTC $5,829,219 $313.15 21.44% Spot Percentage Recentemente
3 Litecoin LTC/BTC $1,420,298 $131.56 5.22% Spot Percentage Recentemente
4 Bitcoin Cash BCH/BTC $487,976 $471.07 1.80% Spot Percentage Recentemente
5 Bitcoin BTC/RUR $385,521 $10892.14 1.42% Spot Percentage Recentemente
6 Bitcoin Cash BCH/USD $276,871 $461.83 1.02% Spot Percentage Recentemente
7 Dash DASH/BTC $259,805 $177.14 0.96% Spot Percentage Recentemente
8 Litecoin LTC/USD $246,180 $132.04 0.91% Spot Percentage Recentemente
9 Ethereum ETH/USD $211,214 $305.34 0.78% Spot Percentage Recentemente
10 EOS EOS/BTC $171,363 $7.11 0.63% Spot Percentage Recentemente
11 Dignity DIG/BTC $116,255 $0.007142 0.43% Spot Percentage Recentemente
12 NEXT NET/BTC $109,460 $1.10 0.40% Spot Percentage Recentemente
13 NEXT NET/ETH $107,086 $1.08 0.39% Spot Percentage Recentemente
14 Lisk LSK/BTC $86,237 $2.07 0.32% Spot Percentage Recentemente
15 NEM XEM/USD $74,578 $0.087900 0.27% Spot Percentage Recentemente
16 Monero XMR/BTC $72,291 $30.77 0.27% Spot Percentage Recentemente
17 Waves WAVES/BTC $72,254 $2.35 0.27% Spot Percentage Recentemente
18 Zcash ZEC/BTC $66,573 $106.32 0.24% Spot Percentage Recentemente
19 Stakenet XSN/BTC $64,911 $0.111671 0.24% Spot Percentage Recentemente
20 BitShares BTS/BTC $64,429 $0.068023 0.24% Spot Percentage Recentemente
21 XRP XRP/BTC $63,538 $0.466410 0.23% Spot Percentage Recentemente
22 Dogecoin DOGE/USD $54,789 $0.003237 0.20% Spot Percentage Recentemente
23 Stellar XLM/BTC $47,357 $0.125049 0.17% Spot Percentage Recentemente
24 Bitcoin BTC/EUR $41,921 $11102.57 0.15% Spot Percentage Recentemente
25 Eligma Token ELI/ETH $40,563 $0.020753 0.15% Spot Percentage Recentemente
26 NEM XEM/BTC $33,310 $0.090017 0.12% Spot Percentage Recentemente
27 Eligma Token ELI/BTC $31,071 $0.020747 0.11% Spot Percentage Recentemente
28 Polybius PLBT/BTC $30,986 $1.96 0.11% Spot Percentage Recentemente
29 Ethereum Classic ETC/BTC $26,731 $9.32 0.10% Spot Percentage Recentemente
30 Chronobank TIME/BTC $25,775 $3.90 0.09% Spot Percentage Recentemente
31 TaaS TAAS/BTC $25,744 $1.47 0.09% Spot Percentage Recentemente
32 Monero XMR/USD $20,306 $31.49 0.07% Spot Percentage Recentemente
33 Emercoin EMC/BTC $17,821 $0.262682 0.07% Spot Percentage Recentemente
34 Spectrecoin XSPEC/BTC $17,274 $0.605064 0.06% Spot Percentage Recentemente
35 Dash DASH/USD $16,925 $173.18 0.06% Spot Percentage Recentemente
36 MonaCoin MONA/BTC $16,071 $0.660162 0.06% Spot Percentage Recentemente
37 Incent INCNT/BTC $15,860 $0.211551 0.06% Spot Percentage Recentemente
38 0x ZRX/BTC $15,703 $0.331271 0.06% Spot Percentage Recentemente
39 Capricoin CPC/BTC $15,101 $0.199647 0.06% Spot Percentage Recentemente
40 Safex Token SFT/BTC $14,851 $0.005102 0.05% Spot Percentage Recentemente
41 DigiByte DGB/BTC $13,237 $0.013831 0.05% Spot Percentage Recentemente
42 On.Live ONL/ETH $11,326 $0.046043 0.04% Spot Percentage Recentemente
43 Dogecoin DOGE/BTC $8,337 $0.003288 0.03% Spot Percentage Recentemente
44 CloakCoin CLOAK/BTC $8,082 $0.706304 0.03% Spot Percentage Recentemente
45 Lisk LSK/USD $7,906 $2.04 0.03% Spot Percentage Recentemente
46 Noku NOKU/ETH $7,025 $0.127139 0.03% Spot Percentage Recentemente
47 Peercoin PPC/BTC $6,234 $0.419474 0.02% Spot Percentage Recentemente
48 Oxycoin OXY/BTC $6,136 $0.001587 0.02% Spot Percentage Recentemente
49 Peerplays PPY/BTC $6,094 $0.592139 0.02% Spot Percentage Recentemente
50 Bezop BEZ/BTC $6,026 $0.085029 0.02% Spot Percentage Recentemente
51 Yocoin YOC/BTC $5,898 $0.002154 0.02% Spot Percentage Recentemente
52 GINcoin GIN/BTC $5,716 $0.207583 0.02% Spot Percentage Recentemente
53 Verge XVG/BTC $5,415 $0.009410 0.02% Spot Percentage Recentemente
54 Syscoin SYS/BTC $5,400 $0.048523 0.02% Spot Percentage Recentemente
55 Burst BURST/BTC $5,360 $0.008389 0.02% Spot Percentage Recentemente
56 NEO NEO/BTC $5,342 $18.26 0.02% Spot Percentage Recentemente
57 Shift SHIFT/BTC $4,806 $0.315286 0.02% Spot Percentage Recentemente
58 PRIZM PZM/BTC $4,343 $0.209510 0.02% Spot Percentage Recentemente
59 VeriCoin VRC/BTC $4,342 $0.129584 0.02% Spot Percentage Recentemente
60 Namecoin NMC/BTC $4,280 $0.679484 0.02% Spot Percentage Recentemente
61 Polybius PLBT/USD $4,225 $1.53 0.02% Spot Percentage Recentemente
62 Noah Coin NOAH/BTC $4,152 $0.000453 0.02% Spot Percentage Recentemente
63 Capricoin CPC/ETH $3,991 $0.196910 0.01% Spot Percentage Recentemente
64 Dignity DIG/USD $3,880 $0.006940 0.01% Spot Percentage Recentemente
65 Hiveterminal Token HVN/BTC $3,716 $0.006689 0.01% Spot Percentage Recentemente
66 LEOcoin LEO/BTC $3,696 $0.056686 0.01% Spot Percentage Recentemente
67 Xaurum XAUR/BTC $3,496 $0.031971 0.01% Spot Percentage Recentemente
68 Bitcoin Gold BTG/BTC $3,442 $28.59 0.01% Spot Percentage Recentemente
69 Curecoin CURE/BTC $3,347 $0.056912 0.01% Spot Percentage Recentemente
70 Dignity DIG/ETH $3,087 $0.006919 0.01% Spot Percentage Recentemente
71 Ether Kingdoms Token IMP/BTC $3,078 $0.009977 0.01% Spot Percentage Recentemente
72 BitTorrent BTT/BTC $3,072 $0.001360 0.01% Spot Percentage Recentemente
73 TRON TRX/BTC $2,751 $0.038886 0.01% Spot Percentage Recentemente
74 Groestlcoin GRS/BTC $2,650 $0.419588 0.01% Spot Percentage Recentemente
75 Skychain SKCH/BTC $2,545 $0.200101 0.01% Spot Percentage Recentemente
76 Novacoin NVC/BTC $2,412 $0.810442 0.01% Spot Percentage Recentemente
77 Iconomi ICN/BTC $2,384 $0.356327 0.01% Spot Percentage Recentemente
78 XRP XRP/USD $2,348 $0.451630 0.01% Spot Percentage Recentemente
79 Footballcoin XFC/BTC $2,334 $0.010884 0.01% Spot Percentage Recentemente
80 BitSend BSD/BTC $2,296 $0.060314 0.01% Spot Percentage Recentemente
81 TransferCoin TX/BTC $2,212 $0.196019 0.01% Spot Percentage Recentemente
82 Insight Chain INB/BTC $2,105 $0.379794 0.01% Spot Percentage Recentemente
83 Emercoin EMC/USD $2,075 $0.254990 0.01% Spot Percentage Recentemente
84 TRON TRX/USD $2,055 $0.038880 0.01% Spot Percentage Recentemente
85 Viberate VIB/BTC $2,036 $0.046029 0.01% Spot Percentage Recentemente
86 BlackCoin BLK/BTC $1,961 $0.076526 0.01% Spot Percentage Recentemente
87 Footballcoin XFC/ETH $1,838 $0.010470 0.01% Spot Percentage Recentemente
88 Rise RISE/BTC $1,834 $0.012131 0.01% Spot Percentage Recentemente
89 Yocoin YOC/USD $1,764 $0.002250 0.01% Spot Percentage Recentemente
90 XRP XRP/ETH $1,584 $0.456781 0.01% Spot Percentage Recentemente
91 Creditbit CRBIT/BTC $1,510 $0.012471 0.01% Spot Percentage Recentemente
92 Karbo KRB/BTC $1,481 $0.094212 0.01% Spot Percentage Recentemente
93 RouletteToken RLT/BTC $1,452 $0.008730 0.01% Spot Percentage Recentemente
94 Transcodium TNS/BTC $1,241 $0.003061 0.00% Spot Percentage Recentemente
95 SIBCoin SIB/BTC $1,238 $0.116092 0.00% Spot Percentage Recentemente
96 MobileGo MGO/BTC $1,218 $0.061107 0.00% Spot Percentage Recentemente
97 SolarCoin SLR/BTC $1,218 $0.052491 0.00% Spot Percentage Recentemente
98 BitTube TUBE/BTC $1,199 $0.037753 0.00% Spot Percentage Recentemente
99 View VIEW/BTC $1,061 $0.007029 0.00% Spot Percentage Recentemente
100 PIVX PIVX/BTC $1,035 $0.726484 0.00% Spot Percentage Recentemente
101 Dynamic Trading Rights DTR/BTC $924 $0.017232 0.00% Spot Percentage Recentemente
102 PRIZM PZM/USD $907 $0.180000 0.00% Spot Percentage Recentemente
103 VeriumReserve VRM/BTC $855 $0.266990 0.00% Spot Percentage Recentemente
104 Advanced Technology Coin ARC/BTC $849 $0.008276 0.00% Spot Percentage Recentemente
105 Digitex Futures DGTX/BTC $844 $0.051017 0.00% Spot Percentage Recentemente
106 Moin MOIN/BTC $791 $0.059974 0.00% Spot Percentage Recentemente
107 TrueFlip TFL/BTC $789 $0.447817 0.00% Spot Percentage Recentemente
108 Chainlink LINK/BTC $783 $2.32 0.00% Spot Percentage Recentemente
109 On.Live ONL/BTC $753 $0.048070 0.00% Spot Percentage Recentemente
110 NEO NEO/USD $745 $17.56 0.00% Spot Percentage Recentemente
111 GoldMint MNTP/BTC $743 $0.368004 0.00% Spot Percentage Recentemente
112 Storj STORJ/BTC $714 $0.263589 0.00% Spot Percentage Recentemente
113 Capricoin CPC/USD $695 $0.188890 0.00% Spot Percentage Recentemente
114 Dent DENT/BTC $686 $0.002381 0.00% Spot Percentage Recentemente
115 Buggyra Coin Zero BCZERO/BTC $681 $0.012357 0.00% Spot Percentage Recentemente
116 Populous PPT/BTC $673 $1.03 0.00% Spot Percentage Recentemente
117 Binance Coin BNB/BTC $672 $45.38 0.00% Spot Percentage Recentemente
118 Dynamic Trading Rights DTR/ETH $665 $0.024643 0.00% Spot Percentage Recentemente
119 Crypto.com MCO/BTC $656 $6.57 0.00% Spot Percentage Recentemente
120 Ark ARK/BTC $616 $0.510512 0.00% Spot Percentage Recentemente
121 FLIP FLP/BTC $604 $0.011110 0.00% Spot Percentage Recentemente
122 EOS EOS/USD $583 $6.95 0.00% Spot Percentage Recentemente
123 Ethereum ETH/RUR $582 $302.36 0.00% Spot Percentage Recentemente
124 Golos GOLOS/BTC $572 $0.010430 0.00% Spot Percentage Recentemente
125 Status SNT/BTC $571 $0.030157 0.00% Spot Percentage Recentemente
126 Dimecoin DIME/ETH $569 $0.000006 0.00% Spot Percentage Recentemente
127 Gas GAS/BTC $568 $3.96 0.00% Spot Percentage Recentemente
128 IOTA MIOTA/BTC $564 $0.528991 0.00% Spot Percentage Recentemente
129 Propy PRO/BTC $562 $0.264496 0.00% Spot Percentage Recentemente
130 TenX PAY/BTC $559 $0.255993 0.00% Spot Percentage Recentemente
131 HeartBout HB/BTC $555 $0.008049 0.00% Spot Percentage Recentemente
132 IOTA MIOTA/ETH $542 $0.507850 0.00% Spot Percentage Recentemente
133 Augur REP/BTC $540 $18.35 0.00% Spot Percentage Recentemente
134 VouchForMe IPL/BTC $537 $0.011451 0.00% Spot Percentage Recentemente
135 Dimecoin DIME/RUR $521 $0.000003 0.00% Spot Percentage Recentemente
136 Ecoreal Estate ECOREAL/BTC $516 $0.047956 0.00% Spot Percentage Recentemente
137 VouchForMe IPL/ETH $498 $0.011889 0.00% Spot Percentage Recentemente
138 LatiumX LATX/BTC $495 $0.006349 0.00% Spot Percentage Recentemente
139 Stratis STRAT/BTC $489 $1.13 0.00% Spot Percentage Recentemente
140 Adelphoi ADL/BTC $480 $0.006462 0.00% Spot Percentage Recentemente
141 TerraNova TER/BTC $456 $0.089337 0.00% Spot Percentage Recentemente
142 Veros VRS/BTC $454 $0.007029 0.00% Spot Percentage Recentemente
143 MinexCoin MNX/BTC $449 $0.094212 0.00% Spot Percentage Recentemente
144 Zcash ZEC/USD $447 $105.29 0.00% Spot Percentage Recentemente
145 Uquid Coin UQC/BTC $445 $0.085142 0.00% Spot Percentage Recentemente
146 Qtum QTUM/BTC $433 $4.21 0.00% Spot Percentage Recentemente
147 Diamond DMD/BTC $431 $0.973521 0.00% Spot Percentage Recentemente
148 Soarcoin SOAR/BTC $412 $0.000907 0.00% Spot Percentage Recentemente
149 Jinbi Token JNB/BTC $409 $12.18 0.00% Spot Percentage Recentemente
150 Holo HOT/BTC $405 $0.001701 0.00% Spot Percentage Recentemente
151 SPINDLE SPD/BTC $402 $0.001814 0.00% Spot Percentage Recentemente
152 Maincoin MNC/BTC $395 $0.004875 0.00% Spot Percentage Recentemente
153 Veros VRS/USD $394 $0.006920 0.00% Spot Percentage Recentemente
154 Ravencoin RVN/BTC $388 $0.063261 0.00% Spot Percentage Recentemente
155 Centauri CTX/BTC $385 $0.005669 0.00% Spot Percentage Recentemente
156 Elcoin EL/BTC $383 $0.032764 0.00% Spot Percentage Recentemente
157 PiplCoin PIPL/BTC $381 $0.003288 0.00% Spot Percentage Recentemente
158 EncryptoTel [WAVES] wETT/BTC $378 $0.012584 0.00% Spot Percentage Recentemente
159 PHI Token PHI/BTC $372 $0.098180 0.00% Spot Percentage Recentemente
160 Ultimate Secure Cash USC/BTC $370 $0.005215 0.00% Spot Percentage Recentemente
161 ODEM ODE/BTC $368 $0.335466 0.00% Spot Percentage Recentemente
162 QASH QASH/BTC $368 $0.154865 0.00% Spot Percentage Recentemente
163 Decentraland MANA/BTC $367 $0.054985 0.00% Spot Percentage Recentemente
164 Minereum MNE/BTC $361 $0.005555 0.00% Spot Percentage Recentemente
165 Kyber Network KNC/BTC $361 $0.282182 0.00% Spot Percentage Recentemente
166 FuzeX FXT/BTC $348 $0.003288 0.00% Spot Percentage Recentemente
167 QuarkChain QKC/BTC $346 $0.019273 0.00% Spot Percentage Recentemente
168 iExec RLC RLC/BTC $343 $0.370951 0.00% Spot Percentage Recentemente
169 MicroMoney AMM/BTC $339 $0.006009 0.00% Spot Percentage Recentemente
170 DigixDAO DGD/BTC $336 $26.91 0.00% Spot Percentage Recentemente
171 BitBar BTB/BTC $335 $4.01 0.00% Spot Percentage Recentemente
172 Golem GNT/BTC $334 $0.097046 0.00% Spot Percentage Recentemente
173 MASTERNET MASH/ETH $333 $0.000604 0.00% Spot Percentage Recentemente
174 Civic CVC/BTC $333 $0.084122 0.00% Spot Percentage Recentemente
175 BoatPilot Token NAVY/BTC $333 $0.003968 0.00% Spot Percentage Recentemente
176 Zcash ZEC/ETH $330 $106.88 0.00% Spot Percentage Recentemente
177 Metal MTL/BTC $329 $0.618782 0.00% Spot Percentage Recentemente
178 SingularDTV SNGLS/BTC $329 $0.017459 0.00% Spot Percentage Recentemente
179 FunFair FUN/BTC $329 $0.005782 0.00% Spot Percentage Recentemente
180 Ambrosus AMB/BTC $326 $0.042854 0.00% Spot Percentage Recentemente
181 Bytom BTM/BTC $326 $0.307010 0.00% Spot Percentage Recentemente
182 HeartBout HB/ETH $325 $0.007535 0.00% Spot Percentage Recentemente
183 Gas GAS/ETH $322 $3.33 0.00% Spot Percentage Recentemente
184 MinexCoin MNX/ETH $321 $0.087909 0.00% Spot Percentage Recentemente
185 EventChain EVC/BTC $320 $0.006802 0.00% Spot Percentage Recentemente
186 Morpheus.Network MRPH/BTC $320 $0.180941 0.00% Spot Percentage Recentemente
187 Wings WINGS/BTC $316 $0.047163 0.00% Spot Percentage Recentemente
188 Yocoin YOC/ETH $316 $0.002315 0.00% Spot Percentage Recentemente
189 TokenCard TKN/BTC $315 $0.453713 0.00% Spot Percentage Recentemente
190 Ether Kingdoms Token IMP/ETH $315 $0.010753 0.00% Spot Percentage Recentemente
191 EncryptoTel [ETH] eETT/BTC $314 $0.011564 0.00% Spot Percentage Recentemente
192 OmiseGO OMG/BTC $314 $2.34 0.00% Spot Percentage Recentemente
193 Bitcoin Zero BZX/BTC $313 $0.008389 0.00% Spot Percentage Recentemente
194 Matchpool GUP/BTC $312 $0.018706 0.00% Spot Percentage Recentemente
195 Fire Lotto FLOT/BTC $311 $0.007709 0.00% Spot Percentage Recentemente
196 Project Pai PAI/BTC $309 $0.063828 0.00% Spot Percentage Recentemente
197 Covesting COV/BTC $307 $0.146363 0.00% Spot Percentage Recentemente
198 Ethos ETHOS/BTC $307 $0.112238 0.00% Spot Percentage Recentemente
199 Nxt NXT/BTC $306 $0.038093 0.00% Spot Percentage Recentemente
200 Decision Token HST/BTC $301 $0.056346 0.00% Spot Percentage Recentemente
201 Chronologic DAY/BTC $301 $0.168357 0.00% Spot Percentage Recentemente
202 Enjin Coin ENJ/BTC $301 $0.137066 0.00% Spot Percentage Recentemente
203 Helleniccoin HNC/BTC $301 $0.002948 0.00% Spot Percentage Recentemente
204 IOST IOST/BTC $300 $0.014852 0.00% Spot Percentage Recentemente
205 Komodo KMD/BTC $300 $1.48 0.00% Spot Percentage Recentemente
206 Basic Attention Token BAT/BTC $299 $0.374239 0.00% Spot Percentage Recentemente
207 PRIZM PZM/ETH $298 $0.404595 0.00% Spot Percentage Recentemente
208 Bata BTA/BTC $297 $0.006689 0.00% Spot Percentage Recentemente
209 Nexo NEXO/BTC $297 $0.128337 0.00% Spot Percentage Recentemente
210 Aurora AOA/BTC $296 $0.028456 0.00% Spot Percentage Recentemente
211 Siacoin SC/BTC $295 $0.003288 0.00% Spot Percentage Recentemente
212 Zilliqa ZIL/BTC $295 $0.028229 0.00% Spot Percentage Recentemente
213 First Bitcoin BIT/BTC $295 $0.008616 0.00% Spot Percentage Recentemente
214 Nitro NOX/ETH $294 $0.003125 0.00% Spot Percentage Recentemente
215 CryptoCarbon CCRB/BTC $293 $0.023128 0.00% Spot Percentage Recentemente
216 Luna Coin LUNA/BTC $291 $0.009863 0.00% Spot Percentage Recentemente
217 FirstBlood FirstBlood/BTC $290 $0.104188 0.00% Spot Percentage Recentemente
218 THETA THETA/BTC $290 $0.227196 0.00% Spot Percentage Recentemente
219 B2BX B2B/BTC $289 $0.830786 0.00% Spot Percentage Recentemente
220 Polymath POLY/BTC $289 $0.095572 0.00% Spot Percentage Recentemente
221 Aeternity AE/BTC $288 $0.851647 0.00% Spot Percentage Recentemente
222 Loom Network LOOM/BTC $286 $0.076526 0.00% Spot Percentage Recentemente
223 42-coin FORTYTWO/BTC $286 $24941.73 0.00% Spot Percentage Recentemente
224 Sumokoin SUMO/BTC $286 $0.053851 0.00% Spot Percentage Recentemente
225 Loopring LRC/BTC $285 $0.067229 0.00% Spot Percentage Recentemente
226 Waltonchain WTC/BTC $283 $4.48 0.00% Spot Percentage Recentemente
227 MojoCoin MOJO/BTC $281 $0.002267 0.00% Spot Percentage Recentemente
228 Nano NANO/BTC $281 $1.56 0.00% Spot Percentage Recentemente
229 Flixxo FLIXX/BTC $280 $0.018820 0.00% Spot Percentage Recentemente
230 OBITS OBITS/BTC $278 $0.052831 0.00% Spot Percentage Recentemente
231 DEX DEX/BTC $277 $0.033898 0.00% Spot Percentage Recentemente
232 Power Ledger POWR/BTC $277 $0.122895 0.00% Spot Percentage Recentemente
233 Edgeless EDG/BTC $274 $0.068023 0.00% Spot Percentage Recentemente
234 WeTrust TRST/BTC $271 $0.023128 0.00% Spot Percentage Recentemente
235 Aragon ANT/BTC $271 $0.480582 0.00% Spot Percentage Recentemente
236 GOLD Reward Token GRX/BTC $271 $0.002381 0.00% Spot Percentage Recentemente
237 ZMINE ZMN/BTC $267 $0.015759 0.00% Spot Percentage Recentemente
238 Revain R/BTC $266 $0.106796 0.00% Spot Percentage Recentemente
239 Spectiv SIG/BTC $262 $0.001247 0.00% Spot Percentage Recentemente
240 Wagerr WGR/BTC $254 $0.075846 0.00% Spot Percentage Recentemente
241 Gnosis GNO/BTC $254 $23.79 0.00% Spot Percentage Recentemente
242 WAX WAX/BTC $253 $0.093985 0.00% Spot Percentage Recentemente
243 BioCoin BIO/BTC $253 $0.000453 0.00% Spot Percentage Recentemente
244 InsaneCoin INSN/BTC $253 $0.009637 0.00% Spot Percentage Recentemente
245 Voise VOISE/BTC $252 $0.000680 0.00% Spot Percentage Recentemente
246 Noku NOKU/BTC $252 $0.118020 0.00% Spot Percentage Recentemente
247 Bancor BNT/BTC $248 $0.814687 0.00% Spot Percentage Recentemente
248 Truegame TGAME/BTC $248 $0.007369 0.00% Spot Percentage Recentemente
249 iTicoin ITI/BTC $246 $2.87 0.00% Spot Percentage Recentemente
250 Melon MLN/BTC $246 $4.22 0.00% Spot Percentage Recentemente
251 Decred DCR/BTC $244 $31.07 0.00% Spot Percentage Recentemente
252 KickCoin KICK/BTC $243 $0.002608 0.00% Spot Percentage Recentemente
253 Jewel JWL/BTC $243 $0.856181 0.00% Spot Percentage Recentemente
254 aelf ELF/BTC $240 $0.235586 0.00% Spot Percentage Recentemente
255 SportyCo SPF/BTC $240 $0.002608 0.00% Spot Percentage Recentemente
256 Nitro NOX/BTC $234 $0.003061 0.00% Spot Percentage Recentemente
257 Eroscoin ERO/BTC $227 $0.003061 0.00% Spot Percentage Recentemente
258 ABBC Coin ABBC/BTC $212 $0.279347 0.00% Spot Percentage Recentemente
259 Dovu DOV/BTC $212 $0.001814 0.00% Spot Percentage Recentemente
260 Adzcoin ADZ/BTC $205 $0.002154 0.00% Spot Percentage Recentemente
261 PostCoin POST/BTC $201 $0.001814 0.00% Spot Percentage Recentemente
262 HeartBout HB/USD $201 $0.007970 0.00% Spot Percentage Recentemente
263 AllSafe ASAFE2/BTC $199 $0.017799 0.00% Spot Percentage Recentemente
264 ModulTrade MTRc/BTC $198 $0.004308 0.00% Spot Percentage Recentemente
265 SwissBorg CHSB/BTC $197 $0.009296 0.00% Spot Percentage Recentemente
266 indaHash IDH/BTC $194 $0.004308 0.00% Spot Percentage Recentemente
267 CDX Network CDX/BTC $193 $0.003741 0.00% Spot Percentage Recentemente
268 Dignity DIG/LTC $191 $0.008006 0.00% Spot Percentage Recentemente
269 CryCash CRC/BTC $156 $0.041607 0.00% Spot Percentage Recentemente
270 Maximine Coin MXM3/BTC $153 $0.038093 0.00% Spot Percentage Recentemente
271 eosDAC EOSDAC/BTC $146 $0.013945 0.00% Spot Percentage Recentemente
272 Dimecoin DIME/DOGE $101 $0.000005 0.00% Spot Percentage Recentemente
273 Master Swiscoin MSCN/BTC $98 $0.000567 0.00% Spot Percentage Recentemente
274 Pundi X NPXS/BTC $91 $0.000907 0.00% Spot Percentage Recentemente
275 Tezos XTZ/BTC $84 $1.08 0.00% Spot Percentage Recentemente
276 Dimecoin DIME/TRX $77 $0.000003 0.00% Spot Percentage Recentemente
277 Everipedia IQ/BTC $69 $0.007936 0.00% Spot Percentage Recentemente
278 TRON TRX/ETH $67 $0.040301 0.00% Spot Percentage Recentemente
279 Bitcoin BTC/USDC $38 $9910.33 0.00% Spot Percentage Recentemente
280 Eternity ENT/BTC $35 $0.005442 0.00% Spot Percentage Recentemente
281 Sexcoin SXC/BTC $28 $0.009750 0.00% Spot Percentage Recentemente
282 Soniq SONIQ/BTC $26 $0.002267 0.00% Spot Percentage Recentemente
283 Evedo EVED/BTC $25 $0.034578 0.00% Spot Percentage Recentemente
284 TrumpCoin TRUMP/BTC $22 $0.034011 0.00% Spot Percentage 6 horas atrás
285 Jewel JWL/USD $20 $0.931080 0.00% Spot Percentage Recentemente
286 PRIZM PZM/RUR $18 $0.182949 0.00% Spot Percentage Recentemente
287 Maincoin MNC/USD $14 $0.003500 0.00% Spot Percentage Recentemente
288 Bitcoin Cash BCH/ETH $11 $512.35 0.00% Spot Percentage Recentemente
289 NEO NEO/ETH $8 $18.70 0.00% Spot Percentage Recentemente
290 Zcoin XZC/BTC $8 $13.60 0.00% Spot Percentage 7 horas atrás
291 DigiByte DGB/ETH $6 $0.015290 0.00% Spot Percentage Recentemente
292 DigiByte DGB/USD $6 $0.014000 0.00% Spot Percentage Recentemente
293 Espers ESP/ETH $6 $0.000040 0.00% Spot Percentage Recentemente
294 MinexCoin MNX/USD $5 $0.098610 0.00% Spot Percentage 1 hora atrás
295 NEM XEM/ETH $4 $0.087075 0.00% Spot Percentage Recentemente
296 PutinCoin PUT/BTC $3 $0.000340 0.00% Spot Percentage Recentemente
297 Digix Gold Token DGX/BTC $3 $56.67 0.00% Spot Percentage Recentemente
298 Evedo EVED/ETH $2 $0.124542 0.00% Spot Percentage 29 horas atrás
299 Radium RADS/ETH $2 $1.59 0.00% Spot Percentage Recentemente
300 Radium RADS/BTC $1 $1.07 0.00% Spot Percentage Recentemente
301 Enjin Coin ENJ/ETH $1 $0.140052 0.00% Spot Percentage 19 horas atrás
302 MASTERNET MASH/BTC $1 $0.000680 0.00% Spot Percentage Recentemente

Unverified Markets

# Par Volume (24h) Preço Atualizado
1 ABBC/ETH 19.7142 0.0012 Recentemente
2 ABBC/USD 14.82411302 0.31 Recentemente
3 ACN/DOGE 353575.749747 0.010101 Recentemente
4 AE/ETH 7.17599041 0.0027 Recentemente
5 ALLBI/BTC 112468.43234 1.7e-06 Recentemente
6 ALLBI/ETH 15535.9990094 6.5e-05 Recentemente
7 AMG/ETH 18580.1102755 4e-08 Recentemente
8 APOD/BTC 58377.1829756 1.05e-06 Recentemente
9 APOD/ETH 1592.35067693 7.989e-05 Recentemente
10 ARK/ETH 9.66282963 0.00166717 Recentemente
11 ARTE/BTC 38669.7869742 7.6e-07 Recentemente
12 ARTE/ETH 15604.0 1.319e-05 Recentemente
13 ATX/BTC 338409.848676 8e-08 Recentemente
14 BAT/USD 563.92848767 0.32 Recentemente
15 BCH/RUR 0.0079215 34599.99996 Recentemente
16 BEZ/ETH 1096.72441008 0.00016 Recentemente
17 BEZ/USD 158.53924 0.04715 Recentemente
18 BLD/BTC 818666.013904 2e-08 Recentemente
19 BLD/ETH 35370.4354335 1.59e-06 Recentemente
20 BLU/BTC 46108.558765 5e-08 Recentemente
21 BLU/USD 7803.3350527 0.00055 Recentemente
22 BNODE/BTC 606.70783359 0.00075 Recentemente
23 BNODE/ETH 0.27888485 0.019 Recentemente
24 BNT/ETH 5.46473121 0.0026 Recentemente
25 BTC/USDT 0.02883974 11400.0 Recentemente
26 BTCH/BTC 252623.78762 9e-08 Recentemente
27 BTG/ETH 0.25333333 0.08755415 Recentemente
28 BTT/ETH 16867.5969505 4.17e-06 Recentemente
29 BUK2/BTC 594.471058 4.2e-07 Recentemente
30 BVK/BTC 1547.79277145 1.98e-06 Recentemente
31 CAPS/BTC 2510.51167692 8e-08 Recentemente
32 CARB/BTC 17397.3975807 1.72e-06 Recentemente
33 CASH/BTC 51234.7849395 4.3e-07 Recentemente
34 CASH/ETH 380.22813688 1.315e-05 Recentemente
35 CBR/BTC 894447.998702 3e-08 Recentemente
36 CBR/TRX 5434.48855166 0.00551038 Recentemente
37 CBR/USD 4006.14109228 0.00042 Recentemente
38 CCRB/ETH 14201.998231 7.208e-05 Recentemente
39 CDX/ETH 7645.20695811 1.39e-05 Recentemente
40 CHSB/ETH 212.04410517 2.358e-05 Recentemente
41 CLD/BTC 143472.261744 1.6e-07 Recentemente
42 CLPC/BTC 118945.879047 4.3e-07 Recentemente
43 CLPC/ETH 1740.03469166 1.7e-05 Recentemente
44 CLPC/USD 2946.33273666 0.005 Recentemente
45 CNB/BTC 1041.08705171 2.251e-05 Recentemente
46 CND/BTC 76.39377232 1.43e-06 Recentemente
47 CPT/DOGE 1140723.0553 0.00113999 Recentemente
48 CPT/ETH 7167558.54751 3e-08 Recentemente
49 CRBIT/ETH 737.04845097 3.5e-05 Recentemente
50 CRBIT/LEO 472.78654053 0.19989979 Recentemente
51 CREVA/TRX 1288479.90284 3.152e-05 Recentemente
52 CVC/ETH 24.66117549 0.00016 Recentemente
53 CVC/USD 27.0 0.067 Recentemente
54 DAY/ETH 11.76138502 0.00042512 Recentemente
55 DCR/ETH 0.49678282 0.09968643 Recentemente
56 DGTX/ETH 21927.2777755 0.00018 Recentemente
57 DIME/USD 1.99640646 1e-05 Recentemente
58 DMC/USD 78699.0084515 5e-05 Recentemente
59 DMD/USD 32.07444715 0.98238 Recentemente
60 DOLLAR/BTC 41000.0 2e-08 Recentemente
61 DPS/DOGE 80341.2330094 0.0199 Recentemente
62 DPS/ETH 57985.4262328 1.5e-07 Recentemente
63 DPS/TRX 29000.0 0.00110012 Recentemente
64 DRGN/BTC 111.42069892 5.6e-06 Recentemente
65 ECHO/BTC 7.40691521 0.00320079 Recentemente
66 ECHO/USD 0.1858508 21.03531 Recentemente
67 ECIO/BTC 687407.446068 4e-08 Recentemente
68 ECOT/BTC 123934.405051 3e-08 Recentemente
69 eETT/USD 23.28788033 0.01398 Recentemente
70 EMC/ETH 33.08371558 0.00080338 Recentemente
71 EMC/XMR 33.34978943 0.00900007 Recentemente
72 ESP/DOGE 780750.997371 0.015 Recentemente
73 ESR/BTC 7741.65077743 3.52e-06 Recentemente
74 ETH/USDT 0.25446555 329.0 Recentemente
75 ETHP/BTC 33308.9652428 7.3e-07 Recentemente
76 EUR/USD 987.67355313 1.13043 Recentemente
77 EURN/BTC 335.55003151 8.711e-05 Recentemente
78 FLP/ETH 31723.1917134 1.663e-05 Recentemente
79 FNC/BTC 61160.9634358 4e-07 Recentemente
80 FUNC/BTC 91675.0248178 2e-07 Recentemente
81 FXT/ETH 14543.1766098 1.037e-05 Recentemente
82 GAME/BTC 12581.0614105 7.54e-06 Recentemente
83 GB/BTC 25036.9050081 8.3e-07 Recentemente
84 GIFT/BTC 465663.180118 1e-08 Recentemente
85 GIFT/ETH 671765.480287 5.9e-07 Recentemente
86 GIN/ETH 201.99236767 0.01337 Recentemente
87 GNT/ETH 25.38187097 0.000295 Recentemente
88 GOAL/BTC 158890.121361 2e-08 Recentemente
89 GPL2/BTC 126.77444365 1.05e-05 Recentemente
90 GRS/ETH 4.43437756 0.00089292 Recentemente
91 GST/BTC 75368.6723363 4e-08 Recentemente
92 GUP/ETH 125.65962205 5e-05 Recentemente
93 GYC/BTC 76773.4162759 2.9e-07 Recentemente
94 HELI/BTC 398579.556798 1e-08 Recentemente
95 HELI/ETH 140727.494771 5.6e-07 Recentemente
96 HNR/BTC 54726.210307 2.17e-06 Recentemente
97 HNR/ETH 7549.24520725 0.00010571 Recentemente
98 HNR/USD 3753.22819067 0.0255 Recentemente
99 HOT/ETH 2569.0667467 3.84e-06 Recentemente
100 HST/ETH 40.43550435 0.00014501 Recentemente
101 HVN/ETH 206.0 1.8e-05 Recentemente
102 HXX/BTC 3078.11809191 7.84e-06 Recentemente
103 ICEBT/BTC 107109.203434 1e-08 Recentemente
104 ICOS/BTC 1314.44872389 1.615e-05 Recentemente
105 IFAN/BTC 1899508.57265 3e-08 Recentemente
106 IFAN/ETH 81528.8800676 1.01e-06 Recentemente
107 INSN/ETH 174.45917655 2.866e-05 Recentemente
108 INSN/USD 404.83498836 0.00915 Recentemente
109 INST/ETH 19160.3771112 1.9e-07 Recentemente
110 JBT/BTC 8784942.69168 2e-08 Recentemente
111 JBT/ETH 24123.6237201 1.73e-06 Recentemente
112 JOY/BTC 732194.91108 5.8e-07 Recentemente
113 JOY/DOGE 1624.47805153 2.96644084 Recentemente
114 JOY/ETH 16556.6906247 2.191e-05 Recentemente
115 JOY/TRX 12564.7769176 0.28509804 Recentemente
116 KAPU/BTC 82336.9461894 6e-08 Recentemente
117 KAPU/ETH 1833.33333333 2.4e-06 Recentemente
118 KRB/RUR 41.87605737 5.13 Recentemente
119 KTETH/BTC 11384.3410625 2.86e-06 Recentemente
120 KTETH/DOGE 520.35037902 11.21330241 Recentemente
121 KTETH/ETH 13900.6689446 0.000106 Recentemente
122 LDC/BTC 551402.228799 4e-08 Recentemente
123 LEDU/BTC 1376.09686095 6.9e-07 Recentemente
124 LEDU/ETH 1000.0 2.086e-05 Recentemente
125 LEO/ETH 48.02564906 0.00021 Recentemente
126 LEO/RUR 48.02564906 3.00002 Recentemente
127 LEO/USD 11950.1140289 0.0568 Recentemente
128 LINK/ETH 10.0 0.00849999 Recentemente
129 LTT/BTC 22995.7602529 1.05e-06 Recentemente
130 MCO/ETH 0.26589546 0.01569485 Recentemente
131 MCO/USD 1.16636777 7.1 Recentemente
132 MCR/BTC 9251.2493543 2.3e-06 Recentemente
133 MDC/BTC 135135.812817 1e-07 Recentemente
134 MDC/DOGE 26445.113731 0.30636566 Recentemente
135 MDC/ETH 295343.382959 4.01e-06 Recentemente
136 MDC/USD 298587.223585 0.00117 Recentemente
137 MEETONE/BTC 1700.0862636 5e-07 Recentemente
138 MEETONE/EOS 859.75980017 0.00087 Recentemente
139 MKT/BTC 250394.13907 1.1e-07 Recentemente
140 MKT/ETH 1111.0 3.33e-06 Recentemente
141 MNC/ETH 3116.223032 1.986e-05 Recentemente
142 MNC/RUR 917.04650322 0.26617 Recentemente
143 MNTP/ETH 105.94401742 0.001095 Recentemente
144 MQM/BTC 15040.9263326 1e-08 Recentemente
145 MRP/BTC 47045.4463918 3e-07 Recentemente
146 MRP/ETH 117703.812998 1.05e-05 Recentemente
147 MRPH/ETH 9.2529193 0.00054037 Recentemente
148 MSCN/ETH 103221.957397 1.85e-06 Recentemente
149 MTRc/USD 3778.81235583 0.0045 Recentemente
150 MXM3/ETH 100.0 0.0001182 Recentemente
151 MYCT/BTC 8408.9494958 1.935e-05 Recentemente
152 MYCT/ETH 5689.75610692 0.000708 Recentemente
153 NAM/BTC 1508574.14783 8.8e-07 Recentemente
154 NAM/ETH 171419.689258 2.685e-05 Recentemente
155 NAM/USD 23031.085828 0.01197 Recentemente
156 NEXO/ETH 32.18263128 0.00031451 Recentemente
157 NOAH/DOGE 24870.7365477 0.1378072 Recentemente
158 NOAH/TRX 328327.269974 0.01110547 Recentemente
159 NVC/USD 238.76684022 0.71 Recentemente
160 OCN/BTC 844.82306847 2.2e-07 Recentemente
161 OD/BTC 0.63050844 0.00037995 Recentemente
162 OMG/USD 3.82730489 2.4 Recentemente
163 ORE/BTC 201536.671766 1.69e-06 Recentemente
164 ORE/ETH 25921.3246136 8e-05 Recentemente
165 ORE/USD 22928.6108726 0.01976 Recentemente
166 OTN/BTC 23251.7417515 1.19e-06 Recentemente
167 OXY/USD 7092.19858156 0.00184 Recentemente
168 PELO/BTC 107311.43182 3e-07 Recentemente
169 PHI/ETH 40.0 0.00044 Recentemente
170 PHI/USD 453.78187893 0.099 Recentemente
171 PIN/BTC 26431.8112682 1.03e-06 Recentemente
172 PIN/ETH 188.93916875 2.7e-05 Recentemente
173 PLBT/EMC 1.01244 15.0 Recentemente
174 PLBT/ETH 137.20861073 0.00474305 Recentemente
175 PPC/USD 3.20878991 0.47701 Recentemente
176 PRES/BTC 33076.2943865 8.4e-07 Recentemente
177 PRO/USD 6.30907497 0.3 Recentemente
178 PUT/TRX 6195.01308478 0.006 Recentemente
179 QASH/ETH 11.91014983 0.00041981 Recentemente
180 QBT/BTC 6730.196808 2.4e-07 Recentemente
181 QTUM/USD 18.97680024 3.85225 Recentemente
182 R/ETH 24.0 0.00034241 Recentemente
183 RBM/BTC 711236.252962 4e-08 Recentemente
184 RISE/ETH 1525.42873758 2.6e-05 Recentemente
185 RST/BTC 981.33349878 3.019e-05 Recentemente
186 RVN/ETH 629.41449628 0.00018331 Recentemente
187 RVN/USD 11.33124041 0.07116 Recentemente
188 SCT/BTC 1010724.96186 3.18e-06 Recentemente
189 SFX/BTC 15305.6221788 2.5e-06 Recentemente
190 SHIFT/ETH 25.12669618 0.00099391 Recentemente
191 SHPING/BTC 922697.117323 3e-08 Recentemente
192 SKCH/ETH 31628.9823372 0.00052644 Recentemente
193 SLOPPS/BTC 72877.0442395 3.5e-07 Recentemente
194 SNBL/BTC 424323.048376 7e-08 Recentemente
195 SPA/DOGE 272583.096107 0.010001 Recentemente
196 SPF/ETH 1295.71371531 1e-05 Recentemente
197 STRAT/USD 1.1389848 1.15404 Recentemente
198 STS/ETH 1328244.07162 3e-07 Recentemente
199 TCT/BTC 142065.526584 3e-08 Recentemente
200 TER/ETH 40.7878314 0.00028637 Recentemente
201 TFL/ETH 6.83180921 0.001 Recentemente
202 THS/BTC 32481.5496942 1.35e-06 Recentemente
203 THS/ETH 1177.52890372 7.2e-05 Recentemente
204 TIB/BTC 464142.715335 1e-08 Recentemente
205 TLC/BTC 1335.64685389 2.017e-05 Recentemente
206 TOR/BTC 105055.769579 0.00029371 Recentemente
207 TPI/BTC 254172.552893 6e-08 Recentemente
208 TPI/ETH 4416.82344274 1e-06 Recentemente
209 TRST/ETH 49.905 8e-05 Recentemente
210 TUBE/ETH 86.41829375 9e-05 Recentemente
211 TUBE/USD 1737.07879918 0.03401 Recentemente
212 TVT/DOGE 258819879.555 3.299e-05 Recentemente
213 TWC/BTC 11185.737899 4e-08 Recentemente
214 UNC/DOGE 10162246.7936 0.00090005 Recentemente
215 UNC/TRX 150000.0 4.001e-05 Recentemente
216 USD/RUR 3917.79959057 61.44908 Recentemente
217 USDC/USD 84.14852485 0.98 Recentemente
218 UTK/BTC 95.79804949 4.09e-06 Recentemente
219 UTNP/BTC 79723.308768 3.6e-07 Recentemente
220 VIB/ETH 98.62 0.00012101 Recentemente
221 VIEW/ETH 18203.3731366 2.258e-05 Recentemente
222 VIU/ETH 2.82779078 1.6e-07 Recentemente
223 VRS/ETH 98557.460062 2.329e-05 Recentemente
224 WABI/BTC 187.25549515 2.05e-05 Recentemente
225 wETT/USD 46.42244574 0.012 Recentemente
226 WGR/ETH 21.41175296 0.00017 Recentemente
227 WIC/BTC 3659.34797072 3e-08 Recentemente
228 WNL/BTC 109.45868784 1.498e-05 Recentemente
229 WNL/ETH 15.71476922 0.0004999 Recentemente
230 WTP/BTC 251.35675448 7.16e-06 Recentemente
231 WTP/ETH 3138.51248058 0.00021001 Recentemente
232 WTP/USD 15350.1287443 0.07011 Recentemente
233 XAC/BTC 1414.06541072 0.00060001 Recentemente
234 XAP/BTC 30542.5234578 1e-08 Recentemente
235 XBT/BTC 113338.007763 2.5e-07 Recentemente
236 XLAB/BTC 31308832.989 4.6e-07 Recentemente
237 XLAB/ETH 19192876.0604 1.2e-05 Recentemente
238 XLM/ETH 301.23833781 0.00044548 Recentemente
239 XMR/EURN 0.22384047 41.9999999 Recentemente
240 XRC/BTC 135988.018919 2e-07 Recentemente
241 XRP/RUR 809.69167155 27.28162 Recentemente
242 XSN/ETH 478.47504491 0.00035636 Recentemente
243 XSN/LTC 496.90945514 0.000758 Recentemente
244 YVM/BTC 613256.71865 4e-08 Recentemente
245 ZBC/BTC 42432.216756 1.29e-06 Recentemente
246 ZBC/ETH 4116.97989422 2.871e-05 Recentemente

Markets that may be available for trading on the exchange but have not been verified by CoinMarketCap yet. Use the request form to help verify new markets: https://coinmarketcap.com/request