Cap. de Mercado:

Livecoin Livecoin

$10,477,156 USD
2,889 BTC

Mercados Ativos

# Moeda Par Volume (24h) Preço Volume (%) Categoria Tipo de taxa Atualizado
1 Bitcoin BTC/USD $6,115,310 $3601.10 58.37% Spot Percentage Recentemente
2 Ethereum ETH/BTC $1,633,119 $123.07 15.59% Spot Percentage Recentemente
3 Litecoin LTC/BTC $707,224 $43.82 6.75% Spot Percentage Recentemente
4 Dignity DIG/BTC $405,107 $0.004361 3.87% Spot Percentage Recentemente
5 Dash DASH/BTC $165,681 $79.33 1.58% Spot Percentage Recentemente
6 Ethereum ETH/USD $123,428 $121.44 1.18% Spot Percentage Recentemente
7 Waves WAVES/BTC $108,295 $2.67 1.03% Spot Percentage Recentemente
8 Bitcoin Cash BCH/BTC $105,288 $122.49 1.00% Spot Percentage Recentemente
9 Litecoin LTC/USD $99,226 $43.48 0.95% Spot Percentage Recentemente
10 Bitcoin BTC/RUR $87,480 $3534.30 0.83% Spot Percentage Recentemente
11 Lisk LSK/BTC $78,000 $1.15 0.74% Spot Percentage Recentemente
12 XRP XRP/BTC $65,416 $0.301807 0.62% Spot Percentage Recentemente
13 Bitcoin Cash BCH/USD $57,133 $120.91 0.55% Spot Percentage Recentemente
14 Stakenet XSN/BTC $56,984 $0.079912 0.54% Spot Percentage Recentemente
15 Bitcoin BTC/EUR $56,750 $3761.73 0.54% Spot Percentage Recentemente
16 Monero XMR/BTC $52,684 $37.02 0.50% Spot Percentage Recentemente
17 EOS EOS/BTC $38,461 $2.79 0.37% Spot Percentage Recentemente
18 Yocoin YOC/BTC $36,912 $0.002326 0.35% Spot Percentage Recentemente
19 Dogecoin DOGE/USD $32,516 $0.001875 0.31% Spot Percentage Recentemente
20 Peerplays PPY/BTC $30,112 $0.638718 0.29% Spot Percentage Recentemente
21 Centauri CTX/BTC $26,554 $0.015735 0.25% Spot Percentage Recentemente
22 BitShares BTS/BTC $25,160 $0.040229 0.24% Spot Percentage Recentemente
23 PiplCoin PIPL/BTC $19,819 $0.003707 0.19% Spot Percentage Recentemente
24 Eligma Token ELI/ETH $19,684 $0.007472 0.19% Spot Percentage Recentemente
25 Emercoin EMC/BTC $18,317 $0.280148 0.17% Spot Percentage Recentemente
26 CloakCoin CLOAK/BTC $17,892 $0.679456 0.17% Spot Percentage Recentemente
27 CryptoCarbon CCRB/BTC $17,252 $0.011883 0.16% Spot Percentage Recentemente
28 Stellar XLM/BTC $15,720 $0.078859 0.15% Spot Percentage Recentemente
29 Dash DASH/USD $14,213 $78.65 0.14% Spot Percentage Recentemente
30 Stratis STRAT/BTC $13,945 $0.847457 0.13% Spot Percentage Recentemente
31 Chronobank TIME/BTC $13,113 $1.84 0.13% Spot Percentage Recentemente
32 Dignity DIG/USD $12,391 $0.004250 0.12% Spot Percentage Recentemente
33 On.Live ONL/BTC $12,223 $0.051930 0.12% Spot Percentage Recentemente
34 Dovu DOV/ETH $11,776 $0.003315 0.11% Spot Percentage Recentemente
35 Ethereum ETH/RUR $10,769 $118.68 0.10% Spot Percentage Recentemente
36 Dovu DOV/BTC $10,563 $0.003307 0.10% Spot Percentage Recentemente
37 Buggyra Coin Zero BCZERO/BTC $9,375 $0.009012 0.09% Spot Percentage Recentemente
38 NEM XEM/BTC $8,525 $0.041283 0.08% Spot Percentage Recentemente
39 HeartBout HB/BTC $8,318 $0.005160 0.08% Spot Percentage Recentemente
40 NEM XEM/USD $8,296 $0.040900 0.08% Spot Percentage Recentemente
41 Capricoin CPC/BTC $8,171 $0.195875 0.08% Spot Percentage Recentemente
42 Noku NOKU/ETH $8,032 $0.077980 0.08% Spot Percentage Recentemente
43 ModulTrade MTRc/ETH $7,364 $0.007691 0.07% Spot Percentage Recentemente
44 ZMINE ZMN/BTC $7,283 $0.014391 0.07% Spot Percentage Recentemente
45 HeartBout HB/ETH $6,652 $0.005285 0.06% Spot Percentage Recentemente
46 Skychain SKCH/BTC $5,730 $0.203470 0.05% Spot Percentage Recentemente
47 Namecoin NMC/BTC $5,228 $0.641516 0.05% Spot Percentage Recentemente
48 Dignity DIG/ETH $4,816 $0.004300 0.05% Spot Percentage Recentemente
49 On.Live ONL/ETH $4,703 $0.051709 0.04% Spot Percentage Recentemente
50 Syscoin SYS/BTC $4,322 $0.042118 0.04% Spot Percentage Recentemente
51 Shift SHIFT/BTC $3,829 $0.264558 0.04% Spot Percentage Recentemente
52 Monero XMR/USD $3,637 $35.59 0.03% Spot Percentage Recentemente
53 Spectrecoin XSPEC/BTC $3,104 $0.185917 0.03% Spot Percentage Recentemente
54 LEOcoin LEO/BTC $2,698 $0.068502 0.03% Spot Percentage Recentemente
55 VeriCoin VRC/BTC $2,605 $0.074207 0.02% Spot Percentage Recentemente
56 Lisk LSK/USD $2,548 $1.14 0.02% Spot Percentage Recentemente
57 TRON TRX/BTC $2,270 $0.023621 0.02% Spot Percentage Recentemente
58 HeartBout HB/USD $2,238 $0.005020 0.02% Spot Percentage Recentemente
59 Ecoreal Estate ECOREAL/BTC $2,096 $0.062287 0.02% Spot Percentage Recentemente
60 NEO NEO/BTC $1,982 $7.91 0.02% Spot Percentage Recentemente
61 Dogecoin DOGE/BTC $1,943 $0.001890 0.02% Spot Percentage Recentemente
62 Rise RISE/BTC $1,776 $0.017407 0.02% Spot Percentage Recentemente
63 MonaCoin MONA/BTC $1,545 $0.138747 0.01% Spot Percentage Recentemente
64 Peercoin PPC/BTC $1,300 $0.476495 0.01% Spot Percentage Recentemente
65 RouletteToken RLT/BTC $1,233 $0.006396 0.01% Spot Percentage Recentemente
66 Emercoin EMC/USD $1,221 $0.274990 0.01% Spot Percentage Recentemente
67 AB-Chain RTB RTB/BTC $1,179 $0.016171 0.01% Spot Percentage Recentemente
68 Xaurum XAUR/BTC $1,176 $0.042155 0.01% Spot Percentage Recentemente
69 Footballcoin XFC/BTC $1,114 $0.004034 0.01% Spot Percentage Recentemente
70 Pundi X NPXS/BTC $1,039 $0.000654 0.01% Spot Percentage Recentemente
71 SolarCoin SLR/BTC $982 $0.026637 0.01% Spot Percentage Recentemente
72 Novacoin NVC/BTC $935 $0.399708 0.01% Spot Percentage Recentemente
73 BlackCoin BLK/BTC $882 $0.049932 0.01% Spot Percentage Recentemente
74 Ormeus Coin ORME/BTC $845 $0.062142 0.01% Spot Percentage Recentemente
75 DigiByte DGB/BTC $820 $0.008976 0.01% Spot Percentage Recentemente
76 Capricoin CPC/ETH $799 $0.208775 0.01% Spot Percentage Recentemente
77 Footballcoin XFC/ETH $761 $0.004010 0.01% Spot Percentage Recentemente
78 MinexCoin MNX/BTC $754 $0.400507 0.01% Spot Percentage Recentemente
79 SIBCoin SIB/BTC $745 $0.054547 0.01% Spot Percentage Recentemente
80 Sexcoin SXC/BTC $707 $0.006432 0.01% Spot Percentage Recentemente
81 Ark ARK/BTC $699 $0.468209 0.01% Spot Percentage Recentemente
82 Capricoin CPC/USD $691 $0.196170 0.01% Spot Percentage Recentemente
83 BitSend BSD/BTC $683 $0.042482 0.01% Spot Percentage Recentemente
84 Veros VRS/BTC $673 $0.005451 0.01% Spot Percentage Recentemente
85 E-Dinar Coin EDR/USD $668 $0.006800 0.01% Spot Percentage Recentemente
86 Polybius PLBT/BTC $651 $1.08 0.01% Spot Percentage Recentemente
87 E-Dinar Coin EDR/BTC $636 $0.006905 0.01% Spot Percentage Recentemente
88 Iconomi ICN/BTC $614 $0.140165 0.01% Spot Percentage Recentemente
89 BitTorrent BTT/BTC $590 $0.000872 0.01% Spot Percentage Recentemente
90 MinexCoin MNX/ETH $559 $0.426113 0.01% Spot Percentage Recentemente
91 Curecoin CURE/BTC $509 $0.041537 0.00% Spot Percentage Recentemente
92 Yocoin YOC/ETH $407 $0.002193 0.00% Spot Percentage Recentemente
93 Crypto.com MCO/BTC $406 $2.65 0.00% Spot Percentage Recentemente
94 GameCredits GAME/BTC $344 $0.079731 0.00% Spot Percentage Recentemente
95 XRP XRP/USD $336 $0.296980 0.00% Spot Percentage Recentemente
96 Yocoin YOC/USD $311 $0.002210 0.00% Spot Percentage Recentemente
97 Veros VRS/USD $290 $0.005650 0.00% Spot Percentage Recentemente
98 TRON TRX/USD $290 $0.023590 0.00% Spot Percentage Recentemente
99 CDX Network CDX/BTC $274 $0.020714 0.00% Spot Percentage Recentemente
100 CryCash CRC/BTC $235 $0.088380 0.00% Spot Percentage Recentemente
101 EOS EOS/USD $226 $2.75 0.00% Spot Percentage Recentemente
102 Qtum QTUM/BTC $223 $1.95 0.00% Spot Percentage Recentemente
103 PIVX PIVX/BTC $221 $0.703113 0.00% Spot Percentage Recentemente
104 Soniq SONIQ/BTC $213 $0.010539 0.00% Spot Percentage Recentemente
105 ModulTrade MTRc/USD $198 $0.007410 0.00% Spot Percentage Recentemente
106 TransferCoin TX/BTC $196 $0.092850 0.00% Spot Percentage Recentemente
107 TerraNova TER/BTC $184 $0.031180 0.00% Spot Percentage Recentemente
108 MASTERNET MASH/ETH $179 $0.002046 0.00% Spot Percentage Recentemente
109 Burst BURST/BTC $164 $0.003925 0.00% Spot Percentage Recentemente
110 Aurora AOA/BTC $158 $0.005851 0.00% Spot Percentage Recentemente
111 Nitro NOX/ETH $150 $0.001646 0.00% Spot Percentage Recentemente
112 Nxt NXT/BTC $150 $0.022458 0.00% Spot Percentage Recentemente
113 Zcash ZEC/BTC $148 $50.33 0.00% Spot Percentage Recentemente
114 IOTA MIOTA/BTC $145 $0.269900 0.00% Spot Percentage Recentemente
115 NEO NEO/USD $139 $7.85 0.00% Spot Percentage Recentemente
116 Fire Lotto FLOT/BTC $136 $0.020678 0.00% Spot Percentage Recentemente
117 Chainlink LINK/BTC $136 $0.426236 0.00% Spot Percentage Recentemente
118 Creditbit CRBIT/BTC $134 $0.007050 0.00% Spot Percentage Recentemente
119 OmiseGO OMG/BTC $130 $1.15 0.00% Spot Percentage Recentemente
120 TokenCard TKN/BTC $130 $0.760495 0.00% Spot Percentage Recentemente
121 QASH QASH/BTC $128 $0.063232 0.00% Spot Percentage Recentemente
122 Ether Kingdoms Token IMP/ETH $124 $0.017268 0.00% Spot Percentage Recentemente
123 EncryptoTel [ETH] eETT/BTC $123 $0.010720 0.00% Spot Percentage Recentemente
124 Dignity DIG/LTC $121 $0.004427 0.00% Spot Percentage Recentemente
125 XRP XRP/ETH $120 $0.305624 0.00% Spot Percentage Recentemente
126 TenX PAY/BTC $118 $0.251693 0.00% Spot Percentage Recentemente
127 DEX DEX/BTC $116 $0.035904 0.00% Spot Percentage Recentemente
128 Dimecoin DIME/RUR $115 $0.000004 0.00% Spot Percentage Recentemente
129 Golem GNT/BTC $112 $0.060034 0.00% Spot Percentage Recentemente
130 Aeternity AE/BTC $112 $0.495682 0.00% Spot Percentage Recentemente
131 BitTube TUBE/BTC $111 $0.023331 0.00% Spot Percentage Recentemente
132 Kyber Network KNC/BTC $111 $0.143690 0.00% Spot Percentage Recentemente
133 VouchForMe IPL/ETH $111 $0.004065 0.00% Spot Percentage Recentemente
134 IOTA MIOTA/ETH $110 $0.267497 0.00% Spot Percentage Recentemente
135 Ethereum Classic ETC/BTC $109 $4.09 0.00% Spot Percentage Recentemente
136 Zcash ZEC/ETH $109 $51.78 0.00% Spot Percentage Recentemente
137 Bytom BTM/BTC $105 $0.107640 0.00% Spot Percentage Recentemente
138 Helleniccoin HNC/BTC $104 $0.001018 0.00% Spot Percentage Recentemente
139 Adzcoin ADZ/BTC $93 $0.001926 0.00% Spot Percentage Recentemente
140 Dynamic Trading Rights DTR/BTC $89 $0.012828 0.00% Spot Percentage Recentemente
141 W3Coin W3C/ETH $82 $0.000005 0.00% Spot Percentage Recentemente
142 MinexCoin MNX/USD $72 $0.411530 0.00% Spot Percentage Recentemente
143 Diamond DMD/BTC $68 $0.744468 0.00% Spot Percentage Recentemente
144 NEM XEM/ETH $66 $0.040818 0.00% Spot Percentage Recentemente
145 EventChain EVC/BTC $63 $0.013228 0.00% Spot Percentage Recentemente
146 Storj STORJ/BTC $62 $0.212591 0.00% Spot Percentage Recentemente
147 Voise VOISE/BTC $61 $0.000690 0.00% Spot Percentage Recentemente
148 EOS EOS/ETH $61 $2.66 0.00% Spot Percentage Recentemente
149 NEO NEO/ETH $58 $8.02 0.00% Spot Percentage Recentemente
150 42-coin FORTYTWO/BTC $58 $15262.95 0.00% Spot Percentage Recentemente
151 KickCoin KICK/BTC $54 $0.004942 0.00% Spot Percentage Recentemente
152 Minereum MNE/BTC $51 $0.004106 0.00% Spot Percentage Recentemente
153 TRON TRX/ETH $49 $0.026044 0.00% Spot Percentage Recentemente
154 MASTERNET MASH/BTC $47 $0.002253 0.00% Spot Percentage Recentemente
155 Viuly VIU/BTC $46 $0.000145 0.00% Spot Percentage Recentemente
156 VeriumReserve VRM/BTC $46 $0.335312 0.00% Spot Percentage Recentemente
157 Nitro NOX/BTC $44 $0.001599 0.00% Spot Percentage Recentemente
158 Dynamic Trading Rights DTR/ETH $41 $0.014342 0.00% Spot Percentage 41 horas atrás
159 42-coin FORTYTWO/ETH $40 $12461.96 0.00% Spot Percentage Recentemente
160 Zilliqa ZIL/BTC $40 $0.017879 0.00% Spot Percentage Recentemente
161 PiplCoin PIPL/ETH $35 $0.003729 0.00% Spot Percentage Recentemente
162 Eligma Token ELI/BTC $34 $0.007341 0.00% Spot Percentage Recentemente
163 Decred DCR/BTC $33 $15.31 0.00% Spot Percentage Recentemente
164 SportyCo SPF/BTC $32 $0.002653 0.00% Spot Percentage Recentemente
165 Espers ESP/BTC $32 $0.000036 0.00% Spot Percentage Recentemente
166 Dimecoin DIME/ETH $30 $0.000005 0.00% Spot Percentage Recentemente
167 VouchForMe IPL/BTC $27 $0.004106 0.00% Spot Percentage Recentemente
168 Karbo KRB/BTC $27 $0.068320 0.00% Spot Percentage Recentemente
169 Master Swiscoin MSCN/BTC $26 $0.000472 0.00% Spot Percentage Recentemente
170 MobileGo MGO/BTC $24 $0.155319 0.00% Spot Percentage Recentemente
171 Groestlcoin GRS/BTC $21 $0.243553 0.00% Spot Percentage Recentemente
172 ModulTrade MTRc/BTC $20 $0.007304 0.00% Spot Percentage Recentemente
173 Advanced Technology Coin ARC/BTC $17 $0.002580 0.00% Spot Percentage Recentemente
174 Oxycoin OXY/BTC $14 $0.001199 0.00% Spot Percentage Recentemente
175 Skychain SKCH/ETH $14 $0.193815 0.00% Spot Percentage 8 horas atrás
176 Ether Kingdoms Token IMP/BTC $12 $0.016499 0.00% Spot Percentage Recentemente
177 AB-Chain RTB RTB/ETH $11 $0.015552 0.00% Spot Percentage Recentemente
178 Education Ecosystem LEDU/ETH $11 $0.003058 0.00% Spot Percentage 68 horas atrás
179 Noku NOKU/BTC $10 $0.072971 0.00% Spot Percentage 3 horas atrás
180 eosDAC EOSDAC/BTC $10 $0.005633 0.00% Spot Percentage Recentemente
181 BitBar BTB/BTC $10 $4.36 0.00% Spot Percentage Recentemente
182 Eroscoin ERO/BTC $9 $0.004470 0.00% Spot Percentage Recentemente
183 First Bitcoin BIT/BTC $9 $0.003888 0.00% Spot Percentage Recentemente
184 Soarcoin SOAR/BTC $8 $0.001999 0.00% Spot Percentage Recentemente
185 LatiumX LATX/BTC $7 $0.008358 0.00% Spot Percentage Recentemente
186 IOST IOST/BTC $7 $0.006842 0.00% Spot Percentage 44 horas atrás
187 WeTrust TRST/BTC $7 $0.008249 0.00% Spot Percentage Recentemente
188 Hiveterminal Token HVN/BTC $6 $0.003380 0.00% Spot Percentage Recentemente
189 Noah Coin NOAH/BTC $5 $0.000218 0.00% Spot Percentage Recentemente
190 Game Stars GST/BTC $4 $0.000218 0.00% Spot Percentage Recentemente
191 Universa UTNP/ETH $4 $0.004245 0.00% Spot Percentage 49 horas atrás
192 Civic CVC/BTC $4 $0.054002 0.00% Spot Percentage Recentemente
193 Basic Attention Token BAT/BTC $4 $0.131879 0.00% Spot Percentage 12 horas atrás
194 DigiByte DGB/USD $3 $0.008640 0.00% Spot Percentage 45 horas atrás
195 Adelphoi ADL/ETH $3 $0.014851 0.00% Spot Percentage Recentemente
196 Espers ESP/ETH $3 $0.000059 0.00% Spot Percentage Recentemente
197 BitTorrent BTT/ETH $3 $0.000987 0.00% Spot Percentage Recentemente
198 Education Ecosystem LEDU/BTC $3 $0.003178 0.00% Spot Percentage 62 horas atrás
199 President Trump PRES/BTC $2 $0.002980 0.00% Spot Percentage Recentemente
200 FunFair FUN/BTC $2 $0.003816 0.00% Spot Percentage 14 horas atrás
201 Wi Coin WIC/BTC $2 $0.000218 0.00% Spot Percentage Recentemente
202 SingularDTV SNGLS/BTC $2 $0.011084 0.00% Spot Percentage Recentemente
203 Eternity ENT/BTC $2 $0.001890 0.00% Spot Percentage Recentemente
204 Stakenet XSN/ETH $1 $0.075285 0.00% Spot Percentage Recentemente
205 Adelphoi ADL/BTC $1 $0.014245 0.00% Spot Percentage Recentemente
206 Populous PPT/BTC $1 $1.25 0.00% Spot Percentage Recentemente
207 PutinCoin PUT/BTC $1 $0.000182 0.00% Spot Percentage Recentemente
208 View VIEW/BTC $1 $0.003997 0.00% Spot Percentage 15 horas atrás
209 DigiByte DGB/ETH $1 $0.009779 0.00% Spot Percentage 46 horas atrás
210 Stellar XLM/ETH $1 $0.080201 0.00% Spot Percentage Recentemente
211 Elcoin EL/BTC $0 $0.014173 0.00% Spot Percentage 5 horas atrás
212 Veros VRS/ETH $0 $0.005350 0.00% Spot Percentage Recentemente
213 Wagerr WGR/BTC $0 $0.073771 0.00% Spot Percentage Recentemente
214 Elcoin EL/USD $0 $0.013900 0.00% Spot Percentage 3 horas atrás