Selling fast: Full access tix to The Capital! Gets yours now!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar

Livecoin Livecoin

$19,085,234 USD
2,554 BTC

Mercados Ativos

# Moeda Par Volume (24h) Preço Volume (%) Categoria Tipo de taxa Atualizado
1 Bitcoin BTC/USD $10,634,541 $7841.31 55.72% Spot Percentage Recentemente
2 Ethereum ETH/BTC $2,791,887 $160.88 14.63% Spot Percentage Recentemente
3 Dash DASH/BTC $802,166 $62.41 4.20% Spot Percentage Recentemente
4 XRP XRP/BTC $674,096 $0.271757 3.53% Spot Percentage Recentemente
5 Litecoin LTC/BTC $652,173 $48.87 3.42% Spot Percentage Recentemente
6 Bitcoin BTC/USDT $496,368 $7437.43 2.60% Spot Percentage Recentemente
7 Stellar XLM/BTC $455,331 $0.059389 2.39% Spot Percentage Recentemente
8 Stakenet XSN/BTC $289,914 $0.044113 1.52% Spot Percentage Recentemente
9 ABBC Coin ABBC/BTC $204,269 $0.265647 1.07% Spot Percentage Recentemente
10 Bitcoin BTC/RUR $182,026 $7627.53 0.95% Spot Percentage Recentemente
11 BitShares BTS/BTC $143,160 $0.023919 0.75% Spot Percentage Recentemente
12 Bitcoin Cash BCH/BTC $131,861 $207.32 0.69% Spot Percentage Recentemente
13 Ethereum ETH/USD $127,297 $169.83 0.67% Spot Percentage Recentemente
14 Litecoin LTC/USD $125,179 $51.59 0.66% Spot Percentage Recentemente
15 Bitcoin Cash BCH/USD $107,386 $218.17 0.56% Spot Percentage Recentemente
16 ROOBEE ROOBEE/BTC $106,193 $0.004024 0.56% Spot Percentage Recentemente
17 Bitcoin BTC/EUR $100,301 $7972.19 0.53% Spot Percentage Recentemente
18 NEXT NET/BTC $93,059 $1.02 0.49% Spot Percentage Recentemente
19 NEXT NET/ETH $85,951 $1.02 0.45% Spot Percentage Recentemente
20 Eligma Token ELI/ETH $71,390 $0.029001 0.37% Spot Percentage Recentemente
21 Eligma Token ELI/BTC $71,184 $0.028763 0.37% Spot Percentage Recentemente
22 Basic Attention Token BAT/BTC $61,903 $0.243739 0.32% Spot Percentage Recentemente
23 EOS EOS/BTC $58,421 $2.69 0.31% Spot Percentage Recentemente
24 Zcash ZEC/BTC $47,545 $33.83 0.25% Spot Percentage Recentemente
25 DigiByte DGB/BTC $44,595 $0.006781 0.23% Spot Percentage Recentemente
26 Waves WAVES/BTC $40,360 $0.707969 0.21% Spot Percentage Recentemente
27 Capricoin CPC/BTC $36,781 $0.068852 0.19% Spot Percentage Recentemente
28 Peerplays PPY/BTC $36,131 $0.517806 0.19% Spot Percentage Recentemente
29 Dogecoin DOGE/USD $31,202 $0.002584 0.16% Spot Percentage Recentemente
30 Dignity DIG/BTC $26,731 $0.001490 0.14% Spot Percentage Recentemente
31 Ethereum Classic ETC/BTC $21,676 $4.24 0.11% Spot Percentage Recentemente
32 Lisk LSK/BTC $21,595 $0.676374 0.11% Spot Percentage Recentemente
33 VouchForMe IPL/BTC $19,704 $0.002906 0.10% Spot Percentage Recentemente
34 0x ZRX/BTC $18,565 $0.293888 0.10% Spot Percentage Recentemente
35 Dash DASH/USD $15,435 $65.26 0.08% Spot Percentage Recentemente
36 Incent INCNT/BTC $15,051 $0.129731 0.08% Spot Percentage Recentemente
37 Ethereum ETH/RUR $11,915 $167.31 0.06% Spot Percentage Recentemente
38 CryCash CRC/BTC $11,493 $0.053353 0.06% Spot Percentage Recentemente
39 CryptoCarbon CCRB/BTC $11,225 $0.007228 0.06% Spot Percentage Recentemente
40 Footballcoin XFC/BTC $10,720 $0.004396 0.06% Spot Percentage Recentemente
41 NEM XEM/USD $10,263 $0.039120 0.05% Spot Percentage Recentemente
42 Peercoin PPC/BTC $8,785 $0.227793 0.05% Spot Percentage Recentemente
43 PRIZM PZM/USD $8,697 $0.469500 0.05% Spot Percentage Recentemente
44 Lisk LSK/USD $8,642 $0.710150 0.05% Spot Percentage Recentemente
45 Footballcoin XFC/ETH $8,307 $0.004359 0.04% Spot Percentage Recentemente
46 Chronobank TIME/BTC $7,462 $1.40 0.04% Spot Percentage Recentemente
47 Xaurum XAUR/BTC $7,258 $0.041654 0.04% Spot Percentage Recentemente
48 CloakCoin CLOAK/BTC $6,936 $0.188747 0.04% Spot Percentage Recentemente
49 Capricoin CPC/ETH $6,610 $0.070434 0.03% Spot Percentage Recentemente
50 Gexan GEX/BTC $5,870 $0.043740 0.03% Spot Percentage Recentemente
51 Skychain SKCH/BTC $5,424 $0.184723 0.03% Spot Percentage Recentemente
52 Curecoin CURE/BTC $4,446 $0.037556 0.02% Spot Percentage Recentemente
53 Polybius PLBT/BTC $4,429 $0.726672 0.02% Spot Percentage Recentemente
54 Transcodium TNS/BTC $3,939 $0.001863 0.02% Spot Percentage Recentemente
55 Dogecoin DOGE/BTC $3,875 $0.002534 0.02% Spot Percentage Recentemente
56 PLANET PLA/BTC $3,774 $0.305512 0.02% Spot Percentage Recentemente
57 XRP XRP/USD $3,674 $0.283830 0.02% Spot Percentage Recentemente
58 NEM XEM/BTC $3,670 $0.037034 0.02% Spot Percentage Recentemente
59 FuzeX FXT/BTC $3,070 $0.001043 0.02% Spot Percentage Recentemente
60 Verge XVG/BTC $2,998 $0.003130 0.02% Spot Percentage Recentemente
61 Dignity DIG/ETH $2,912 $0.001511 0.02% Spot Percentage Recentemente
62 Stratis STRAT/BTC $2,776 $0.293590 0.01% Spot Percentage Recentemente
63 Emercoin EMC/BTC $2,763 $0.071758 0.01% Spot Percentage Recentemente
64 Dignity DIG/USD $2,658 $0.001580 0.01% Spot Percentage Recentemente
65 Bitcoin Gold BTG/BTC $2,580 $6.79 0.01% Spot Percentage Recentemente
66 Spectrecoin XSPEC/BTC $2,236 $0.078539 0.01% Spot Percentage Recentemente
67 PRIZM PZM/RUR $2,126 $0.477122 0.01% Spot Percentage Recentemente
68 LEOcoin LEO/BTC $2,075 $0.003726 0.01% Spot Percentage Recentemente
69 Diamond DMD/BTC $1,941 $0.336958 0.01% Spot Percentage Recentemente
70 Shift SHIFT/BTC $1,860 $0.074217 0.01% Spot Percentage Recentemente
71 Monolith TKN/BTC $1,546 $0.335765 0.01% Spot Percentage Recentemente
72 PRIZM PZM/BTC $1,395 $0.461845 0.01% Spot Percentage Recentemente
73 42-coin FORTYTWO/BTC $1,353 $21334.06 0.01% Spot Percentage Recentemente
74 Yocoin YOC/BTC $1,325 $0.000522 0.01% Spot Percentage Recentemente
75 PLANET PLA/ETH $1,120 $0.313115 0.01% Spot Percentage Recentemente
76 VeriCoin VRC/BTC $1,023 $0.034277 0.01% Spot Percentage Recentemente
77 Emercoin EMC/USD $911 $0.075750 0.00% Spot Percentage Recentemente
78 NEO NEO/BTC $814 $6.80 0.00% Spot Percentage Recentemente
79 Novacoin NVC/BTC $767 $0.243888 0.00% Spot Percentage Recentemente
80 Bezop BEZ/BTC $742 $0.005216 0.00% Spot Percentage Recentemente
81 Chainlink LINK/BTC $720 $2.69 0.00% Spot Percentage Recentemente
82 TRON TRX/BTC $701 $0.014530 0.00% Spot Percentage Recentemente
83 General Attention Currency XAC/BTC $700 $1.86 0.00% Spot Percentage Recentemente
84 Yocoin YOC/ETH $696 $0.000535 0.00% Spot Percentage Recentemente
85 Capricoin CPC/USD $625 $0.073070 0.00% Spot Percentage Recentemente
86 WinStars.live WNL/ETH $583 $0.047582 0.00% Spot Percentage Recentemente
87 GameCredits GAME/BTC $560 $0.017288 0.00% Spot Percentage Recentemente
88 Zcoin XZC/BTC $553 $4.41 0.00% Spot Percentage Recentemente
89 Adelphoi ADL/BTC $545 $0.005440 0.00% Spot Percentage Recentemente
90 View VIEW/BTC $534 $0.004620 0.00% Spot Percentage Recentemente
91 BlackCoin BLK/BTC $498 $0.039866 0.00% Spot Percentage Recentemente
92 XRP XRP/ETH $446 $0.272493 0.00% Spot Percentage Recentemente
93 XcelToken Plus XLAB/BTC $430 $0.001565 0.00% Spot Percentage Recentemente
94 SolarCoin SLR/BTC $401 $0.015574 0.00% Spot Percentage Recentemente
95 Groestlcoin GRS/BTC $387 $0.175632 0.00% Spot Percentage Recentemente
96 Burst BURST/BTC $379 $0.003055 0.00% Spot Percentage Recentemente
97 THETA THETA/BTC $346 $0.723542 0.00% Spot Percentage Recentemente
98 SIBCoin SIB/BTC $332 $0.042772 0.00% Spot Percentage Recentemente
99 PRIZM PZM/ETH $329 $0.436858 0.00% Spot Percentage Recentemente
100 NEO NEO/USD $329 $7.24 0.00% Spot Percentage Recentemente
101 SwissBorg CHSB/BTC $323 $0.007526 0.00% Spot Percentage Recentemente
102 Namecoin NMC/BTC $322 $0.428760 0.00% Spot Percentage Recentemente
103 Enjin Coin ENJ/BTC $300 $0.057153 0.00% Spot Percentage Recentemente
104 XcelToken Plus XLAB/ETH $293 $0.001726 0.00% Spot Percentage Recentemente
105 Veritaseum VERI/BTC $281 $13.17 0.00% Spot Percentage Recentemente
106 Propy PRO/BTC $280 $0.094932 0.00% Spot Percentage Recentemente
107 Yocoin YOC/USD $274 $0.000540 0.00% Spot Percentage Recentemente
108 Ark ARK/BTC $273 $0.177346 0.00% Spot Percentage Recentemente
109 Nano NANO/BTC $266 $0.782260 0.00% Spot Percentage Recentemente
110 TerraNova TER/BTC $265 $0.019597 0.00% Spot Percentage Recentemente
111 Flixxo FLIXX/BTC $258 $0.004024 0.00% Spot Percentage Recentemente
112 Bytom BTM/BTC $257 $0.229581 0.00% Spot Percentage Recentemente
113 Diamond DMD/ETH $257 $0.347763 0.00% Spot Percentage Recentemente
114 Qubitica QBIT/BTC $256 $29.29 0.00% Spot Percentage Recentemente
115 iExec RLC RLC/BTC $255 $0.354245 0.00% Spot Percentage Recentemente
116 Moin MOIN/BTC $254 $0.004545 0.00% Spot Percentage Recentemente
117 Zcash ZEC/ETH $251 $34.23 0.00% Spot Percentage Recentemente
118 Decentraland MANA/BTC $249 $0.026602 0.00% Spot Percentage Recentemente
119 Tezos XTZ/BTC $249 $0.734049 0.00% Spot Percentage Recentemente
120 BitTube TUBE/BTC $245 $0.007899 0.00% Spot Percentage Recentemente
121 Jinbi Token JNB/BTC $243 $6.74 0.00% Spot Percentage Recentemente
122 Ether Kingdoms Token IMP/ETH $242 $0.003742 0.00% Spot Percentage Recentemente
123 Loopring LRC/BTC $242 $0.028688 0.00% Spot Percentage Recentemente
124 Morpheus.Network MRPH/BTC $241 $0.136214 0.00% Spot Percentage Recentemente
125 Populous PPT/BTC $239 $0.449923 0.00% Spot Percentage Recentemente
126 Covesting COV/BTC $235 $0.065201 0.00% Spot Percentage Recentemente
127 HeartBout HB/ETH $235 $0.003627 0.00% Spot Percentage Recentemente
128 Melon MLN/BTC $234 $3.82 0.00% Spot Percentage Recentemente
129 Noku NOKU/BTC $234 $0.017511 0.00% Spot Percentage Recentemente
130 VouchForMe IPL/ETH $233 $0.002904 0.00% Spot Percentage Recentemente
131 B2BX B2B/BTC $233 $0.561397 0.00% Spot Percentage Recentemente
132 Ether Kingdoms Token IMP/BTC $230 $0.003428 0.00% Spot Percentage Recentemente
133 Advanced Technology Coin ARC/BTC $230 $0.003204 0.00% Spot Percentage Recentemente
134 MASTERNET MASH/ETH $229 $0.000218 0.00% Spot Percentage Recentemente
135 Chronologic DAY/BTC $229 $0.164082 0.00% Spot Percentage Recentemente
136 WeTrust TRST/BTC $227 $0.013711 0.00% Spot Percentage Recentemente
137 IOTA MIOTA/ETH $225 $0.384834 0.00% Spot Percentage Recentemente
138 Zcash ZEC/USD $225 $34.81 0.00% Spot Percentage Recentemente
139 Project Pai PAI/BTC $225 $0.016319 0.00% Spot Percentage Recentemente
140 WAX WAX/BTC $224 $0.027422 0.00% Spot Percentage Recentemente
141 DigixDAO DGD/BTC $224 $11.25 0.00% Spot Percentage Recentemente
142 iTicoin ITI/BTC $222 $1.28 0.00% Spot Percentage Recentemente
143 Bata BTA/BTC $221 $0.004694 0.00% Spot Percentage Recentemente
144 Nitro NOX/BTC $219 $0.001565 0.00% Spot Percentage Recentemente
145 MCO MCO/BTC $218 $3.31 0.00% Spot Percentage Recentemente
146 ODEM ODE/BTC $217 $0.127123 0.00% Spot Percentage Recentemente
147 CDX Network CDX/BTC $217 $0.001937 0.00% Spot Percentage Recentemente
148 Digitex Futures DGTX/BTC $217 $0.040834 0.00% Spot Percentage Recentemente
149 TenX PAY/BTC $217 $0.070342 0.00% Spot Percentage Recentemente
150 Jewel JWL/BTC $216 $0.806031 0.00% Spot Percentage Recentemente
151 BoatPilot Token NAVY/BTC $215 $0.000745 0.00% Spot Percentage Recentemente
152 Ambrosus AMB/BTC $215 $0.031371 0.00% Spot Percentage Recentemente
153 Noku NOKU/ETH $214 $0.018651 0.00% Spot Percentage Recentemente
154 Nitro NOX/ETH $213 $0.001634 0.00% Spot Percentage Recentemente
155 Gnosis GNO/BTC $213 $17.79 0.00% Spot Percentage Recentemente
156 Aurora AOA/BTC $212 $0.006632 0.00% Spot Percentage Recentemente
157 Syscoin SYS/BTC $212 $0.021237 0.00% Spot Percentage Recentemente
158 Maincoin MNC/BTC $212 $0.001118 0.00% Spot Percentage Recentemente
159 Ethos ETHOS/BTC $210 $0.046646 0.00% Spot Percentage Recentemente
160 aelf ELF/BTC $210 $0.073770 0.00% Spot Percentage Recentemente
161 Wagerr WGR/BTC $210 $0.057749 0.00% Spot Percentage Recentemente
162 GOLD Reward Token GRX/BTC $210 $0.000522 0.00% Spot Percentage Recentemente
163 Insight Chain INB/BTC $209 $0.716612 0.00% Spot Percentage Recentemente
164 Uquid Coin UQC/BTC $209 $0.078837 0.00% Spot Percentage Recentemente
165 EOS EOS/USD $208 $2.75 0.00% Spot Percentage Recentemente
166 HeartBout HB/BTC $206 $0.003502 0.00% Spot Percentage Recentemente
167 GravityCoin HXX/BTC $206 $0.024217 0.00% Spot Percentage Recentemente
168 Binance Coin BNB/BTC $206 $16.80 0.00% Spot Percentage Recentemente
169 Centauri CTX/BTC $204 $0.002832 0.00% Spot Percentage Recentemente
170 Veros VRS/USD $204 $0.001370 0.00% Spot Percentage Recentemente
171 Aeternity AE/BTC $204 $0.185319 0.00% Spot Percentage Recentemente
172 DEX DEX/BTC $203 $0.017138 0.00% Spot Percentage Recentemente
173 QuarkChain QKC/BTC $203 $0.016244 0.00% Spot Percentage Recentemente
174 SingularDTV SNGLS/BTC $203 $0.009165 0.00% Spot Percentage Recentemente
175 Polymath POLY/BTC $200 $0.022578 0.00% Spot Percentage Recentemente
176 Bancor BNT/BTC $200 $0.309909 0.00% Spot Percentage Recentemente
177 MobileGo MGO/BTC $199 $0.015127 0.00% Spot Percentage Recentemente
178 Gas GAS/BTC $198 $1.00 0.00% Spot Percentage Recentemente
179 MicroMoney AMM/BTC $198 $0.002683 0.00% Spot Percentage Recentemente
180 Ultimate Secure Cash USC/BTC $198 $0.013636 0.00% Spot Percentage Recentemente
181 Golos GOLOS/BTC $197 $0.002459 0.00% Spot Percentage Recentemente
182 Dimecoin DIME/RUR $197 $0.000001 0.00% Spot Percentage Recentemente
183 TransferCoin TX/BTC $197 $0.003130 0.00% Spot Percentage Recentemente
184 TaaS TAAS/BTC $194 $0.727268 0.00% Spot Percentage Recentemente
185 Power Ledger POWR/BTC $194 $0.042474 0.00% Spot Percentage Recentemente
186 Luna Coin LUNA/BTC $193 $0.003055 0.00% Spot Percentage Recentemente
187 MojoCoin MOJO/BTC $193 $0.001043 0.00% Spot Percentage Recentemente
188 MinexCoin MNX/BTC $193 $0.062742 0.00% Spot Percentage Recentemente
189 Espers ESP/ETH $192 $0.000008 0.00% Spot Percentage Recentemente
190 Nxt NXT/BTC $192 $0.011326 0.00% Spot Percentage Recentemente
191 OmiseGO OMG/BTC $191 $0.718177 0.00% Spot Percentage Recentemente
192 Matchpool GUP/BTC $191 $0.003428 0.00% Spot Percentage Recentemente
193 Fire Lotto FLOT/BTC $191 $0.001714 0.00% Spot Percentage Recentemente
194 Status SNT/BTC $191 $0.011326 0.00% Spot Percentage Recentemente
195 Revain R/BTC $190 $0.045082 0.00% Spot Percentage Recentemente
196 Komodo KMD/BTC $190 $0.479505 0.00% Spot Percentage Recentemente
197 IOTA MIOTA/BTC $190 $0.366689 0.00% Spot Percentage Recentemente
198 Karbo KRB/BTC $190 $0.052459 0.00% Spot Percentage Recentemente
199 Rise RISE/BTC $189 $0.003130 0.00% Spot Percentage Recentemente
200 BitBar BTB/BTC $189 $2.49 0.00% Spot Percentage Recentemente
201 PiplCoin PIPL/BTC $189 $0.002235 0.00% Spot Percentage Recentemente
202 Rubies RBIES/BTC $189 $0.003726 0.00% Spot Percentage Recentemente
203 Nexo NEXO/BTC $187 $0.095007 0.00% Spot Percentage Recentemente
204 InsaneCoin INSN/BTC $187 $0.003800 0.00% Spot Percentage Recentemente
205 HeartBout HB/USD $186 $0.003790 0.00% Spot Percentage Recentemente
206 indaHash IDH/BTC $185 $0.005291 0.00% Spot Percentage Recentemente
207 Elcoin EL/BTC $185 $0.007228 0.00% Spot Percentage Recentemente
208 MinexCoin MNX/ETH $185 $0.064405 0.00% Spot Percentage Recentemente
209 Metal MTL/BTC $184 $0.265870 0.00% Spot Percentage Recentemente
210 Qtum QTUM/BTC $184 $1.54 0.00% Spot Percentage Recentemente
211 PHI Token PHI/BTC $184 $0.039568 0.00% Spot Percentage Recentemente
212 eosDAC EOSDAC/BTC $182 $0.003204 0.00% Spot Percentage Recentemente
213 Gas GAS/ETH $182 $1.02 0.00% Spot Percentage Recentemente
214 Edgeless EDG/BTC $180 $0.013189 0.00% Spot Percentage Recentemente
215 IOST IOST/BTC $179 $0.005142 0.00% Spot Percentage Recentemente
216 On.Live ONL/ETH $179 $0.008439 0.00% Spot Percentage Recentemente
217 Augur REP/BTC $178 $7.43 0.00% Spot Percentage Recentemente
218 Loom Network LOOM/BTC $178 $0.020790 0.00% Spot Percentage Recentemente
219 Storj STORJ/BTC $175 $0.111102 0.00% Spot Percentage Recentemente
220 SportyCo SPF/BTC $174 $0.000596 0.00% Spot Percentage Recentemente
221 Decred DCR/BTC $173 $11.96 0.00% Spot Percentage Recentemente
222 Noah Coin NOAH/BTC $173 $0.000224 0.00% Spot Percentage Recentemente
223 Viberate VIB/BTC $173 $0.021609 0.00% Spot Percentage Recentemente
224 Eroscoin ERO/BTC $172 $0.000894 0.00% Spot Percentage Recentemente
225 Ravencoin RVN/BTC $169 $0.027720 0.00% Spot Percentage Recentemente
226 TrumpCoin TRUMP/BTC $169 $0.009314 0.00% Spot Percentage Recentemente
227 Hiveterminal Token HVN/BTC $169 $0.002981 0.00% Spot Percentage Recentemente
228 EncryptoTel [ETH] eETT/BTC $169 $0.002757 0.00% Spot Percentage Recentemente
229 Eternity ENT/BTC $168 $0.000894 0.00% Spot Percentage Recentemente
230 Sumokoin SUMO/BTC $167 $0.020864 0.00% Spot Percentage Recentemente
231 FLIP FLP/BTC $166 $0.006483 0.00% Spot Percentage Recentemente
232 Veros VRS/BTC $165 $0.001267 0.00% Spot Percentage Recentemente
233 Sexcoin SXC/BTC $164 $0.001416 0.00% Spot Percentage Recentemente
234 SPINDLE SPD/BTC $163 $0.000224 0.00% Spot Percentage Recentemente
235 Kyber Network KNC/BTC $161 $0.157600 0.00% Spot Percentage Recentemente
236 Minereum MNE/BTC $161 $0.004471 0.00% Spot Percentage Recentemente
237 VeriumReserve VRM/BTC $160 $0.064158 0.00% Spot Percentage Recentemente
238 OBITS OBITS/BTC $159 $0.017064 0.00% Spot Percentage Recentemente
239 FirstBlood FirstBlood/BTC $159 $0.084128 0.00% Spot Percentage Recentemente
240 Ecoreal Estate ECOREAL/BTC $159 $0.033606 0.00% Spot Percentage Recentemente
241 Waltonchain WTC/BTC $158 $2.11 0.00% Spot Percentage Recentemente
242 Truegame TGAME/BTC $158 $0.002906 0.00% Spot Percentage Recentemente
243 Aragon ANT/BTC $155 $0.661620 0.00% Spot Percentage Recentemente
244 RouletteToken RLT/BTC $154 $0.001863 0.00% Spot Percentage Recentemente
245 On.Live ONL/BTC $153 $0.008346 0.00% Spot Percentage Recentemente
246 First Bitcoin BIT/BTC $151 $0.003428 0.00% Spot Percentage Recentemente
247 QASH QASH/BTC $149 $0.056408 0.00% Spot Percentage Recentemente
248 TrueFlip TFL/BTC $149 $0.135021 0.00% Spot Percentage Recentemente
249 Wings WINGS/BTC $149 $0.028167 0.00% Spot Percentage Recentemente
250 Creditbit CRBIT/BTC $148 $0.000745 0.00% Spot Percentage Recentemente
251 AllSafe ASAFE2/BTC $146 $0.007973 0.00% Spot Percentage Recentemente
252 Buggyra Coin Zero BCZERO/BTC $145 $0.004918 0.00% Spot Percentage Recentemente
253 ZMINE ZMN/BTC $144 $0.002161 0.00% Spot Percentage Recentemente
254 GoldMint MNTP/BTC $142 $0.242174 0.00% Spot Percentage Recentemente
255 WinStars.live WNL/BTC $137 $0.039866 0.00% Spot Percentage Recentemente
256 Civic CVC/BTC $126 $0.036363 0.00% Spot Percentage Recentemente
257 BitSend BSD/BTC $126 $0.005514 0.00% Spot Percentage Recentemente
258 Golem GNT/BTC $126 $0.041728 0.00% Spot Percentage Recentemente
259 Dynamic Trading Rights DTR/BTC $113 $0.030477 0.00% Spot Percentage Recentemente
260 Decision Token HST/BTC $109 $0.000149 0.00% Spot Percentage Recentemente
261 TRON TRX/USD $95 $0.016480 0.00% Spot Percentage Recentemente
262 Education Ecosystem LEDU/BTC $92 $0.003651 0.00% Spot Percentage Recentemente
263 Polybius PLBT/USD $71 $0.725000 0.00% Spot Percentage Recentemente
264 Diamond DMD/USD $70 $0.378170 0.00% Spot Percentage Recentemente
265 BitTorrent BTT/BTC $65 $0.000373 0.00% Spot Percentage Recentemente
266 Jewel JWL/USD $62 $0.870000 0.00% Spot Percentage Recentemente
267 EventChain EVC/BTC $59 $0.002461 0.00% Spot Percentage 25 horas atrás
268 FunFair FUN/BTC $58 $0.003055 0.00% Spot Percentage Recentemente
269 Dimecoin DIME/ETH $53 $0.000002 0.00% Spot Percentage 70 horas atrás
270 Universa UTNP/BTC $52 $0.001118 0.00% Spot Percentage Recentemente
271 Dimecoin DIME/DOGE $43 $0.000001 0.00% Spot Percentage Recentemente
272 Hype Token HYPE/BTC $38 $0.000447 0.00% Spot Percentage Recentemente
273 Helleniccoin HNC/BTC $20 $0.001937 0.00% Spot Percentage Recentemente
274 Qubitica QBIT/ETH $18 $29.43 0.00% Spot Percentage Recentemente
275 Dignity DIG/LTC $13 $0.001574 0.00% Spot Percentage Recentemente
276 SHPING SHPING/ETH $12 $0.000073 0.00% Spot Percentage 22 horas atrás
277 Maincoin MNC/USD $12 $0.001160 0.00% Spot Percentage Recentemente
278 TRON TRX/ETH $12 $0.014514 0.00% Spot Percentage Recentemente
279 Siacoin SC/BTC $11 $0.001788 0.00% Spot Percentage Recentemente
280 EncryptoTel [WAVES] wETT/BTC $8 $0.003055 0.00% Spot Percentage Recentemente
281 Universa UTNP/ETH $4 $0.001131 0.00% Spot Percentage 7 horas atrás
282 Dynamic Trading Rights DTR/ETH $4 $0.030711 0.00% Spot Percentage 1 hora atrás
283 Spectiv SIG/BTC $3 $0.000596 0.00% Spot Percentage Recentemente
284 PutinCoin PUT/BTC $3 $0.000075 0.00% Spot Percentage 18 horas atrás
285 NEO NEO/ETH $3 $6.41 0.00% Spot Percentage 31 horas atrás
286 Hype Token HYPE/ETH $2 $0.000336 0.00% Spot Percentage 23 horas atrás
287 PostCoin POST/BTC $2 $0.001192 0.00% Spot Percentage 16 horas atrás
288 Oxycoin OXY/BTC $1 $0.000082 0.00% Spot Percentage 102 horas atrás
289 GINcoin GIN/BTC $1 $0.008406 0.00% Spot Percentage 73 horas atrás
290 Open Trading Network OTN/BTC $1 $0.002697 0.00% Spot Percentage 30 horas atrás

Mercados não verificados

# Par Volume (24h) Preço Atualizado
1 ABBC/ETH 69405.8010106 0.0017144 Recentemente
2 ABBC/USD 68191.8041605 0.28151 Recentemente
3 AE/ETH 10.0 0.0012 Recentemente
4 AET/BTC 343627.765688 2.1e-06 Recentemente
5 ALLBI/BTC 183545.452769 2e-08 Recentemente
6 ALLBI/ETH 64188.3874125 1e-06 Recentemente
7 ALLBI/USD 50905.3874125 0.00017 Recentemente
8 ALLBIH/BTC 67652.9955194 1e-08 Recentemente
9 ALLBIH/ETH 100517.791438 4.1e-07 Recentemente
10 ALLBIH/USD 97199.0564427 8e-05 Recentemente
11 ANNE/BTC 0.03621463 0.01999999 Recentemente
12 APOD/BTC 346.99467516 8.6e-07 Recentemente
13 ARTE/BTC 67332.1557314 2.8e-07 Recentemente
14 BARIN/BTC 1423.13545453 0.00251898 Recentemente
15 BAT/ETH 124.39855163 0.00160619 Recentemente
16 BAT/USD 33.45047881 0.25477 Recentemente
17 BEZ/ETH 114.54122886 6e-05 Recentemente
18 BEZ/USD 1254.94780825 0.00935 Recentemente
19 BIP/BTC 43800.0 0.0003699 Recentemente
20 BNT/USD 75.98951073 0.3278 Recentemente
21 BPC/BTC 4348.0 5e-08 Recentemente
22 BPC/ETH 4348.0 2.5e-06 Recentemente
23 BPTN/BTC 40379.9394094 8.6e-07 Recentemente
24 BSHORT/USD 2865.01155884 14.13 Recentemente
25 BTC/PAX 0.01064786 7256.0 Recentemente
26 BTC/TUSD 0.01278941 7227.00000001 Recentemente
27 BTC/USDC 0.00049955 6836.0001 Recentemente
28 BTG/USD 1.0 7.30509 Recentemente
29 BTT/ETH 49826.6408987 3.75e-06 Recentemente
30 BVK/BTC 10341.8460614 5.3e-07 Recentemente
31 BZX/BTC 75922.345294 3.1e-07 Recentemente
32 CAPS/BTC 5035.83664932 3e-08 Recentemente
33 CASH/BTC 509537.285757 5e-08 Recentemente
34 CCRB/ETH 44682.225287 4.685e-05 Recentemente
35 CLOAK/USD 274.3394974 0.2 Recentemente
36 CLPC/BTC 28424.0 2e-08 Recentemente
37 CPP/BTC 13228.1892593 1e-08 Recentemente
38 CRO/BTC 5997.61532493 3.89e-06 Recentemente
39 CVC/ETH 273.993992 0.00023996 Recentemente
40 DENT/BTC 1206831.09723 3e-08 Recentemente
41 DGB/USD 14562.9914834 0.0072 Recentemente
42 DGX/BTC 59.80990845 0.00639577 Recentemente
43 DGX/ETH 58.09471408 0.27539675 Recentemente
44 DIME/TRX 9706532.23471 0.000105 Recentemente
45 DOLLAR/BTC 1380.51886919 9.647e-05 Recentemente
46 ECHO/BTC 13.98344589 0.00181651 Recentemente
47 ECIO/BTC 1300499.75229 2e-08 Recentemente
48 ECOT/BTC 100000.0 1e-08 Recentemente
49 EDG/ETH 566.70658987 8.15e-05 Recentemente
50 EDG/USD 365.58171044 0.01352 Recentemente
51 eETT/USD 975.20758908 0.0027 Recentemente
52 EL/RUR 8227.62737038 0.4605 Recentemente
53 EL/USD 3036.1179 0.00566 Recentemente
54 EOS/ETH 5.64847254 0.0168 Recentemente
55 ESP/BTC 1248109.40307 1e-08 Recentemente
56 ESP/DOGE 21553698.3304 0.004 Recentemente
57 ESR/BTC 8522.99037135 3.47e-06 Recentemente
58 ETCA/BTC 4286.00147947 3.1e-07 Recentemente
59 ETH/EURN 0.06958133 1594.99999442 Recentemente
60 ETH/TUSD 0.22240186 165.0 Recentemente
61 ETH/USDT 0.89515611 135.00011149 Recentemente
62 ETHP/BTC 131678.99609 2.1e-07 Recentemente
63 EUR/USD 2827.84057305 1.09334 Recentemente
64 EURN/BTC 295.44916502 0.00016041 Recentemente
65 FCT/BTC 26.59874755 0.00034654 Recentemente
66 FUN/USD 248.43286 0.0021 Recentemente
67 FUNC/BTC 201777.154161 1.2e-07 Recentemente
68 FXT/ETH 185664.363315 1.6e-05 Recentemente
69 GB/BTC 51513.5018967 3.9e-07 Recentemente
70 GES/BTC 3223511704.91 1e-08 Recentemente
71 GES/ETH 19937.4725494 5e-07 Recentemente
72 GNO/ETH 0.36531918 0.1299999 Recentemente
73 GOLD/BTC 152.62439293 0.00655117 Recentemente
74 GOLD/ETH 125.22385234 0.29129942 Recentemente
75 GYC/BTC 195505.919418 1.1e-07 Recentemente
76 HEDG/BTC 305.99082864 9.99e-05 Recentemente
77 HELI/BTC 8401.90285549 2e-08 Recentemente
78 HNR/BTC 64425.4409203 4e-07 Recentemente
79 HOT/BTC 7063.40646836 1.1e-07 Recentemente
80 HT/BTC 2.00066546 0.00045 Recentemente
81 ICOS/BTC 1940.66334847 1.346e-05 Recentemente
82 IDH/ETH 181.04877936 3.5e-05 Recentemente
83 ITI/ETH 2.0 0.00314422 Recentemente
84 KAPU/BTC 1321719.49617 2e-08 Recentemente
85 KNC/USD 11.8743908 0.17 Recentemente
86 KTETH/BTC 50.0 2.85e-06 Recentemente
87 KTETH/DOGE 251.0786112 8.5 Recentemente
88 LATX/BTC 81323.444765 2.9e-07 Recentemente
89 LDC/BTC 967764.174968 3e-08 Recentemente
90 LEO/ETH 112640.676544 2.34e-05 Recentemente
91 LEO/USD 45144.6372322 0.00382 Recentemente
92 LEX/BTC 273346.309975 2e-08 Recentemente
93 LibraF/ETH 1285663.70875 1e-07 Recentemente
94 LibraF/USD 916811.754642 2e-05 Recentemente
95 LINK/ETH 147.79289421 0.01628671 Recentemente
96 LKE/USD 334739.468956 2e-05 Recentemente
97 MASH/BTC 391824.612292 4e-08 Recentemente
98 MCO/USD 0.57219854 3.48901 Recentemente
99 MCR/BTC 20190.3627525 1.47e-06 Recentemente
100 MDC/BTC 688671.468762 1.8e-07 Recentemente
101 MDC/DOGE 3020.67554297 0.59227883 Recentemente
102 MDC/ETH 124021.075217 8.25e-06 Recentemente
103 MDC/USD 145026.255398 0.00133 Recentemente
104 MNX/USD 210.3700872 0.06346 Recentemente
105 MRP/BTC 72148.2419378 4e-07 Recentemente
106 MRP/ETH 67190.8296247 1.826e-05 Recentemente
107 MSCN/BTC 488694.51855 2e-08 Recentemente
108 MSCN/RUR 99305.1233333 0.01343 Recentemente
109 MYCT/BTC 1033688.73638 6e-08 Recentemente
110 NAM/BTC 174860.31778 1.2e-07 Recentemente
111 NEXO/ETH 125.0 0.00099 Recentemente
112 OD/BTC 1370.70601184 0.00010614 Recentemente
113 OMG/ETH 139.0 0.00474357 Recentemente
114 ORE/BTC 111194.668402 1.4e-07 Recentemente
115 ORE/USD 48106.0717182 0.00104 Recentemente
116 OTON/BTC 21889.2841 3.58e-06 Recentemente
117 PANDA/BTC 5738.86394323 9.3e-07 Recentemente
118 PELO/BTC 223656.652937 4.1e-07 Recentemente
119 PHI/USD 151.98 0.039 Recentemente
120 PIN/BTC 25342.8244757 8.8e-07 Recentemente
121 PLBT/ETH 2.0 0.0045 Recentemente
122 PLN/BTC 1293823.39646 2e-08 Recentemente
123 PPC/EUR 99.62834582 0.22824 Recentemente
124 PPC/USD 38504.5880162 0.23937 Recentemente
125 PRES/BTC 159260.858476 1.8e-07 Recentemente
126 PTI/BTC 33512.8745268 3.8e-07 Recentemente
127 QNT/BTC 37.36232144 0.00072272 Recentemente
128 QTUM/ETH 6.87705275 0.01002524 Recentemente
129 QTUM/USD 32.49882682 1.66512 Recentemente
130 RHOC/BTC 619.67107946 2.84e-06 Recentemente
131 RLC/ETH 16.49 0.0020999 Recentemente
132 ROBO/BTC 91570.3051413 4.5e-07 Recentemente
133 ROCKET/ETH 18550249.5508 1e-08 Recentemente
134 RST/BTC 3419.93278615 8.14e-06 Recentemente
135 SC/ETH 2000.0 1.125e-05 Recentemente
136 SC/USD 657.0 0.00191 Recentemente
137 SCIFI/BTC 1720.018854 6e-08 Recentemente
138 SCT/BTC 4002990.95117 8.5e-07 Recentemente
139 SFT/BTC 1297.69498052 3.2e-07 Recentemente
140 SHARK/BTC 5000.0 2e-08 Recentemente
141 SHARK/ETH 7099.0 1.5e-07 Recentemente
142 SHIFT/USD 310.04278404 0.075 Recentemente
143 SIG/ETH 5104.25556707 6.35e-06 Recentemente
144 SLOPPS/BTC 101855.730654 6.9e-07 Recentemente
145 SLOPPS/ETH 3903.2254047 5.899e-05 Recentemente
146 SNT/USD 415.22597 0.01202 Recentemente
147 SONIQ/BTC 186188.669591 1.2e-07 Recentemente
148 STO/BTC 27432.1330285 7.04e-05 Recentemente
149 STO/ETH 7089.67865292 0.00327847 Recentemente
150 STRAT/USD 41.31754296 0.28499 Recentemente
151 STS/ETH 54332.6862264 1.1e-07 Recentemente
152 TCT/BTC 1002198.17986 2e-08 Recentemente
153 THETA/ETH 8.54704888 0.00250601 Recentemente
154 THS/BTC 59629.2747468 6.2e-07 Recentemente
155 TLC/BTC 1068.11317045 3.461e-05 Recentemente
156 TLC/ETH 218.02115498 0.00153254 Recentemente
157 TLC/USD 236.64546657 0.25 Recentemente
158 TOR/BTC 224230.22217 1.353e-05 Recentemente
159 TUBE/ETH 104.35974849 4.873e-05 Recentemente
160 TUBE/USD 418.00305628 0.009 Recentemente
161 TUSD/USD 303.84352255 1.00015 Recentemente
162 TVT/DOGE 4190843.39179 7.77e-05 Recentemente
163 UQC/ETH 47.5654 0.00050499 Recentemente
164 USD/RUR 2813.1327504 62.0001 Recentemente
165 USDC/USD 565.52330798 1.06 Recentemente
166 USDT/USD 15865.2185675 1.0552 Recentemente
167 VET/BTC 1814.85825514 4e-07 Recentemente
168 VET/ETH 2638.242227 1.889e-05 Recentemente
169 VIU/DOGE 127616.892091 0.004432 Recentemente
170 VIU/ETH 7849243.49212 9e-08 Recentemente
171 VIU/TRX 43309.7194588 0.0013 Recentemente
172 VMT/BTC 194300.375547 2e-08 Recentemente
173 VSL/BTC 151153.940405 1.8e-07 Recentemente
174 VTHO/BTC 1274060.77263 6e-08 Recentemente
175 VTHO/ETH 24700.0 6e-06 Recentemente
176 WIC/ETH 311319.361277 4.5e-07 Recentemente
177 WTC/ETH 3.78585737 0.00442465 Recentemente
178 WTP/BTC 112.63059825 2.52e-06 Recentemente
179 WTP/USD 15643.8905662 0.0186 Recentemente
180 XBT/BTC 143103.783443 1.8e-07 Recentemente
181 XLM/ETH 90.93851667 0.0003778 Recentemente
182 XRC/BTC 269532.528078 1e-07 Recentemente
183 XRP/RUR 1830.65020017 17.77458 Recentemente
184 XSN/ETH 1951.54189126 0.00033 Recentemente
185 XSN/LTC 178.05084343 0.00094999 Recentemente
186 YO/BTC 3.3e-07 0.15 Recentemente
187 YOC/RUR 115983.536783 0.04 Recentemente
188 YVM/BTC 866748.450641 3e-08 Recentemente
189 ZBC/BTC 92533.3963329 2.9e-07 Recentemente
190 ZIL/BTC 12141.9986551 2.11e-06 Recentemente
191 ZRX/ETH 836.82851953 0.00178301 Recentemente
192 ZRX/USD 11.61816686 0.31402 Recentemente

Mercados que podem estar disponíveis para negociação na bolsa, mas ainda não foram verificados pela CoinMarketCap. Use o formulário de solicitação para ajudar a verificar novos mercados: https://coinmarketcap.com/request