Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar

Livecoin Livecoin

$18,563,492 USD
1,852 BTC

Mercados Ativos

# Moeda Par Volume (24h) Preço Volume (%) Categoria Tipo de taxa Atualizado
1 Bitcoin BTC/USD $11,309,312 $10325.10 60.92% Spot Percentage Recentemente
2 Ethereum ETH/BTC $2,687,072 $189.30 14.48% Spot Percentage Recentemente
3 Litecoin LTC/BTC $832,810 $72.50 4.49% Spot Percentage Recentemente
4 XRP XRP/BTC $730,967 $0.267475 3.94% Spot Percentage Recentemente
5 Bitcoin BTC/USDT $536,242 $10013.01 2.89% Spot Percentage Recentemente
6 Bitcoin BTC/RUR $320,977 $9884.15 1.73% Spot Percentage Recentemente
7 Bitcoin Cash BCH/BTC $285,922 $301.66 1.54% Spot Percentage Recentemente
8 Dash DASH/BTC $198,811 $90.51 1.07% Spot Percentage Recentemente
9 Bitcoin BTC/EUR $176,123 $11128.70 0.95% Spot Percentage Recentemente
10 Litecoin LTC/USD $163,086 $74.36 0.88% Spot Percentage Recentemente
11 Bitcoin Cash BCH/USD $157,687 $309.86 0.85% Spot Percentage Recentemente
12 Ethereum ETH/USD $112,166 $193.08 0.60% Spot Percentage Recentemente
13 Stellar XLM/BTC $102,816 $0.068046 0.55% Spot Percentage Recentemente
14 NEXT NET/ETH $86,291 $1.49 0.46% Spot Percentage Recentemente
15 NEXT NET/BTC $79,427 $1.46 0.43% Spot Percentage Recentemente
16 EOS EOS/BTC $63,475 $3.51 0.34% Spot Percentage Recentemente
17 Waves WAVES/BTC $62,119 $1.32 0.33% Spot Percentage Recentemente
18 Lisk LSK/BTC $46,109 $1.20 0.25% Spot Percentage Recentemente
19 Peerplays PPY/BTC $44,990 $0.645387 0.24% Spot Percentage Recentemente
20 Stakenet XSN/BTC $38,801 $0.076264 0.21% Spot Percentage Recentemente
21 0x ZRX/BTC $33,040 $0.189407 0.18% Spot Percentage Recentemente
22 Ethereum ETH/RUR $31,473 $183.49 0.17% Spot Percentage Recentemente
23 FuzeX FXT/BTC $30,747 $0.002205 0.17% Spot Percentage Recentemente
24 Dogecoin DOGE/USD $28,019 $0.002634 0.15% Spot Percentage Recentemente
25 Dignity DIG/BTC $27,228 $0.005111 0.15% Spot Percentage Recentemente
26 WinStars.live WNL/BTC $24,037 $0.082177 0.13% Spot Percentage Recentemente
27 CryptoCarbon CCRB/BTC $21,795 $0.009019 0.12% Spot Percentage Recentemente
28 Dash DASH/USD $19,421 $92.79 0.10% Spot Percentage Recentemente
29 Peercoin PPC/BTC $18,386 $0.371398 0.10% Spot Percentage Recentemente
30 Zcash ZEC/BTC $18,192 $49.17 0.10% Spot Percentage Recentemente
31 WinStars.live WNL/ETH $17,527 $0.083055 0.09% Spot Percentage Recentemente
32 Emercoin EMC/BTC $17,373 $0.109836 0.09% Spot Percentage Recentemente
33 Ethereum Classic ETC/BTC $13,307 $6.72 0.07% Spot Percentage Recentemente
34 Incent INCNT/BTC $12,708 $0.172671 0.07% Spot Percentage Recentemente
35 Lisk LSK/USD $11,480 $1.23 0.06% Spot Percentage Recentemente
36 Dynamic Trading Rights DTR/ETH $11,237 $0.022649 0.06% Spot Percentage Recentemente
37 Chronobank TIME/BTC $10,192 $1.54 0.05% Spot Percentage Recentemente
38 Polybius PLBT/BTC $10,121 $1.48 0.05% Spot Percentage Recentemente
39 PRIZM PZM/USD $7,966 $0.310800 0.04% Spot Percentage Recentemente
40 NEM XEM/USD $7,624 $0.056210 0.04% Spot Percentage Recentemente
41 Capricoin CPC/BTC $6,441 $0.104825 0.03% Spot Percentage Recentemente
42 Stratis STRAT/BTC $6,132 $0.418499 0.03% Spot Percentage Recentemente
43 General Attention Currency XAC/BTC $5,904 $1.62 0.03% Spot Percentage Recentemente
44 Namecoin NMC/BTC $5,106 $0.723354 0.03% Spot Percentage Recentemente
45 NEM XEM/BTC $4,978 $0.055118 0.03% Spot Percentage Recentemente
46 Eligma Token ELI/ETH $4,846 $0.018121 0.03% Spot Percentage Recentemente
47 Diamond DMD/BTC $4,647 $0.850126 0.03% Spot Percentage Recentemente
48 Spectrecoin XSPEC/BTC $4,624 $0.202836 0.02% Spot Percentage Recentemente
49 CloakCoin CLOAK/BTC $3,928 $0.206644 0.02% Spot Percentage Recentemente
50 Skychain SKCH/BTC $3,785 $0.144410 0.02% Spot Percentage Recentemente
51 BitShares BTS/BTC $3,742 $0.039685 0.02% Spot Percentage Recentemente
52 Shift SHIFT/BTC $3,617 $0.216665 0.02% Spot Percentage Recentemente
53 Hiveterminal Token HVN/BTC $3,438 $0.003808 0.02% Spot Percentage Recentemente
54 Groestlcoin GRS/BTC $3,155 $0.245828 0.02% Spot Percentage Recentemente
55 Dynamic DYN/BTC $2,947 $0.018139 0.02% Spot Percentage Recentemente
56 Transcodium TNS/BTC $2,920 $0.004109 0.02% Spot Percentage Recentemente
57 TaaS TAAS/BTC $2,564 $0.875681 0.01% Spot Percentage Recentemente
58 PRIZM PZM/BTC $2,549 $0.306258 0.01% Spot Percentage Recentemente
59 LEOcoin LEO/BTC $2,478 $0.022749 0.01% Spot Percentage Recentemente
60 Eligma Token ELI/BTC $2,227 $0.019041 0.01% Spot Percentage Recentemente
61 Syscoin SYS/BTC $2,162 $0.027760 0.01% Spot Percentage Recentemente
62 NEO NEO/BTC $2,145 $9.66 0.01% Spot Percentage Recentemente
63 Verge XVG/BTC $2,115 $0.004911 0.01% Spot Percentage Recentemente
64 XRP XRP/USD $2,037 $0.272320 0.01% Spot Percentage Recentemente
65 VeriCoin VRC/BTC $2,018 $0.060330 0.01% Spot Percentage Recentemente
66 Dignity DIG/USD $1,935 $0.005250 0.01% Spot Percentage Recentemente
67 Curecoin CURE/BTC $1,810 $0.044195 0.01% Spot Percentage Recentemente
68 Dogecoin DOGE/BTC $1,731 $0.002505 0.01% Spot Percentage Recentemente
69 HeartBout HB/BTC $1,676 $0.004710 0.01% Spot Percentage Recentemente
70 TRON TRX/BTC $1,403 $0.017738 0.01% Spot Percentage Recentemente
71 Ravencoin RVN/BTC $1,380 $0.038884 0.01% Spot Percentage Recentemente
72 Footballcoin XFC/BTC $1,300 $0.006414 0.01% Spot Percentage Recentemente
73 PRIZM PZM/RUR $1,264 $0.318061 0.01% Spot Percentage Recentemente
74 Bitcoin Gold BTG/BTC $1,033 $13.35 0.01% Spot Percentage Recentemente
75 Emercoin EMC/USD $1,015 $0.115260 0.01% Spot Percentage Recentemente
76 Rise RISE/BTC $999 $0.004109 0.01% Spot Percentage Recentemente
77 Karbo KRB/BTC $974 $0.068647 0.01% Spot Percentage Recentemente
78 Dynamic Trading Rights DTR/BTC $948 $0.021346 0.01% Spot Percentage Recentemente
79 BlackCoin BLK/BTC $939 $0.052914 0.01% Spot Percentage Recentemente
80 Novacoin NVC/BTC $912 $0.515407 0.00% Spot Percentage Recentemente
81 Footballcoin XFC/ETH $861 $0.006531 0.00% Spot Percentage Recentemente
82 Diamond DMD/USD $820 $0.300000 0.00% Spot Percentage Recentemente
83 VeriumReserve VRM/BTC $765 $0.173673 0.00% Spot Percentage Recentemente
84 Dignity DIG/ETH $736 $0.005178 0.00% Spot Percentage Recentemente
85 Spectiv SIG/BTC $730 $0.000401 0.00% Spot Percentage Recentemente
86 SolarCoin SLR/BTC $679 $0.025054 0.00% Spot Percentage Recentemente
87 42-coin FORTYTWO/BTC $652 $21824.85 0.00% Spot Percentage Recentemente
88 Basic Attention Token BAT/BTC $632 $0.191511 0.00% Spot Percentage Recentemente
89 VouchForMe IPL/ETH $586 $0.001889 0.00% Spot Percentage Recentemente
90 TenX PAY/BTC $581 $0.138999 0.00% Spot Percentage Recentemente
91 Binance Coin BNB/BTC $541 $24.54 0.00% Spot Percentage Recentemente
92 Burst BURST/BTC $540 $0.004009 0.00% Spot Percentage Recentemente
93 Xaurum XAUR/BTC $526 $0.032470 0.00% Spot Percentage Recentemente
94 Civic CVC/BTC $498 $0.055319 0.00% Spot Percentage Recentemente
95 View VIEW/BTC $484 $0.010723 0.00% Spot Percentage Recentemente
96 Ecoreal Estate ECOREAL/BTC $465 $0.055619 0.00% Spot Percentage Recentemente
97 Qubitica QBIT/BTC $428 $36.76 0.00% Spot Percentage Recentemente
98 Kyber Network KNC/BTC $416 $0.191411 0.00% Spot Percentage Recentemente
99 Power Ledger POWR/BTC $399 $0.060129 0.00% Spot Percentage Recentemente
100 Capricoin CPC/ETH $398 $0.110216 0.00% Spot Percentage Recentemente
101 ODEM ODE/BTC $392 $0.151926 0.00% Spot Percentage Recentemente
102 Crypto.com MCO/BTC $351 $3.54 0.00% Spot Percentage Recentemente
103 BitTorrent BTT/BTC $348 $0.000601 0.00% Spot Percentage Recentemente
104 VouchForMe IPL/BTC $348 $0.002004 0.00% Spot Percentage Recentemente
105 Capricoin CPC/USD $346 $0.111070 0.00% Spot Percentage Recentemente
106 Sexcoin SXC/BTC $329 $0.004309 0.00% Spot Percentage Recentemente
107 MinexCoin MNX/BTC $325 $0.140903 0.00% Spot Percentage Recentemente
108 NEO NEO/USD $325 $9.77 0.00% Spot Percentage Recentemente
109 Moin MOIN/BTC $321 $0.007917 0.00% Spot Percentage Recentemente
110 XRP XRP/ETH $312 $0.269943 0.00% Spot Percentage Recentemente
111 Decision Token HST/BTC $311 $0.008819 0.00% Spot Percentage Recentemente
112 On.Live ONL/BTC $310 $0.017037 0.00% Spot Percentage Recentemente
113 Centauri CTX/BTC $309 $0.002004 0.00% Spot Percentage Recentemente
114 Tezos XTZ/BTC $303 $1.11 0.00% Spot Percentage Recentemente
115 HeartBout HB/USD $301 $0.004890 0.00% Spot Percentage Recentemente
116 PIVX PIVX/BTC $294 $0.359973 0.00% Spot Percentage Recentemente
117 DigiByte DGB/BTC $292 $0.009019 0.00% Spot Percentage Recentemente
118 IOTA MIOTA/ETH $292 $0.336991 0.00% Spot Percentage Recentemente
119 MASTERNET MASH/ETH $290 $0.000521 0.00% Spot Percentage Recentemente
120 Jinbi Token JNB/BTC $287 $9.75 0.00% Spot Percentage Recentemente
121 Viberate VIB/BTC $285 $0.018440 0.00% Spot Percentage Recentemente
122 Wings WINGS/BTC $285 $0.040888 0.00% Spot Percentage Recentemente
123 TrumpCoin TRUMP/BTC $282 $0.028261 0.00% Spot Percentage Recentemente
124 Edgeless EDG/BTC $281 $0.016936 0.00% Spot Percentage Recentemente
125 Loopring LRC/BTC $280 $0.045398 0.00% Spot Percentage Recentemente
126 Ark ARK/BTC $279 $0.236809 0.00% Spot Percentage Recentemente
127 Aeternity AE/BTC $276 $0.429122 0.00% Spot Percentage Recentemente
128 Flixxo FLIXX/BTC $275 $0.019041 0.00% Spot Percentage Recentemente
129 IOTA MIOTA/BTC $275 $0.339830 0.00% Spot Percentage Recentemente
130 Zcash ZEC/USD $275 $48.81 0.00% Spot Percentage Recentemente
131 Veritaseum VERI/BTC $274 $8.03 0.00% Spot Percentage Recentemente
132 Decentraland MANA/BTC $274 $0.040988 0.00% Spot Percentage Recentemente
133 Noku NOKU/BTC $271 $0.044496 0.00% Spot Percentage Recentemente
134 TransferCoin TX/BTC $270 $0.026457 0.00% Spot Percentage Recentemente
135 WAX WAX/BTC $269 $0.047602 0.00% Spot Percentage Recentemente
136 TrueFlip TFL/BTC $267 $0.184196 0.00% Spot Percentage Recentemente
137 aelf ELF/BTC $267 $0.082577 0.00% Spot Percentage Recentemente
138 Bezop BEZ/BTC $267 $0.027058 0.00% Spot Percentage Recentemente
139 Yocoin YOC/BTC $266 $0.000501 0.00% Spot Percentage Recentemente
140 Veros VRS/USD $266 $0.003260 0.00% Spot Percentage Recentemente
141 Veros VRS/BTC $265 $0.003207 0.00% Spot Percentage Recentemente
142 MinexCoin MNX/ETH $264 $0.132933 0.00% Spot Percentage Recentemente
143 Bata BTA/BTC $263 $0.006714 0.00% Spot Percentage Recentemente
144 Bitcoin Zero BZX/BTC $261 $0.004810 0.00% Spot Percentage Recentemente
145 Hype Token HYPE/BTC $261 $0.004009 0.00% Spot Percentage Recentemente
146 Aragon ANT/BTC $258 $0.838101 0.00% Spot Percentage Recentemente
147 Polymath POLY/BTC $257 $0.042391 0.00% Spot Percentage Recentemente
148 On.Live ONL/ETH $256 $0.016854 0.00% Spot Percentage Recentemente
149 DigixDAO DGD/BTC $255 $18.67 0.00% Spot Percentage Recentemente
150 Nano NANO/BTC $255 $1.02 0.00% Spot Percentage Recentemente
151 Monolith TKN/BTC $255 $0.410682 0.00% Spot Percentage Recentemente
152 Buggyra Coin Zero BCZERO/BTC $253 $0.006614 0.00% Spot Percentage Recentemente
153 Zcash ZEC/ETH $253 $49.90 0.00% Spot Percentage Recentemente
154 Fire Lotto FLOT/BTC $251 $0.005412 0.00% Spot Percentage Recentemente
155 Uquid Coin UQC/BTC $249 $0.085784 0.00% Spot Percentage Recentemente
156 Matchpool GUP/BTC $248 $0.003708 0.00% Spot Percentage Recentemente
157 QuarkChain QKC/BTC $248 $0.012828 0.00% Spot Percentage Recentemente
158 CryCash CRC/BTC $248 $0.015032 0.00% Spot Percentage Recentemente
159 Golem GNT/BTC $247 $0.059528 0.00% Spot Percentage Recentemente
160 iExec RLC RLC/BTC $247 $0.223580 0.00% Spot Percentage Recentemente
161 TerraNova TER/BTC $247 $0.029062 0.00% Spot Percentage Recentemente
162 Decred DCR/BTC $246 $25.12 0.00% Spot Percentage Recentemente
163 Ether Kingdoms Token IMP/ETH $246 $0.004759 0.00% Spot Percentage Recentemente
164 Noku NOKU/ETH $246 $0.041525 0.00% Spot Percentage Recentemente
165 Project Pai PAI/BTC $245 $0.034173 0.00% Spot Percentage Recentemente
166 ModulTrade MTRc/BTC $245 $0.002505 0.00% Spot Percentage Recentemente
167 Gnosis GNO/BTC $244 $17.26 0.00% Spot Percentage Recentemente
168 PHI Token PHI/BTC $244 $0.038182 0.00% Spot Percentage Recentemente
169 IOST IOST/BTC $243 $0.008117 0.00% Spot Percentage Recentemente
170 EncryptoTel [ETH] eETT/BTC $242 $0.004810 0.00% Spot Percentage Recentemente
171 PiplCoin PIPL/BTC $242 $0.000401 0.00% Spot Percentage Recentemente
172 Nxt NXT/BTC $241 $0.016034 0.00% Spot Percentage Recentemente
173 BioCoin BIO/BTC $240 $0.000200 0.00% Spot Percentage Recentemente
174 Yocoin YOC/USD $239 $0.000520 0.00% Spot Percentage Recentemente
175 Nexo NEXO/BTC $239 $0.075763 0.00% Spot Percentage Recentemente
176 Chainlink LINK/BTC $239 $2.25 0.00% Spot Percentage Recentemente
177 Qtum QTUM/BTC $238 $2.52 0.00% Spot Percentage Recentemente
178 Yocoin YOC/ETH $236 $0.000537 0.00% Spot Percentage Recentemente
179 Ethos ETHOS/BTC $236 $0.085183 0.00% Spot Percentage Recentemente
180 Sumokoin SUMO/BTC $235 $0.036478 0.00% Spot Percentage Recentemente
181 Ambrosus AMB/BTC $233 $0.023050 0.00% Spot Percentage Recentemente
182 MicroMoney AMM/BTC $232 $0.004510 0.00% Spot Percentage Recentemente
183 Bancor BNT/BTC $231 $0.386130 0.00% Spot Percentage Recentemente
184 Minereum MNE/BTC $231 $0.006414 0.00% Spot Percentage Recentemente
185 ABBC Coin ABBC/BTC $230 $0.099814 0.00% Spot Percentage Recentemente
186 indaHash IDH/BTC $228 $0.011324 0.00% Spot Percentage Recentemente
187 BitBar BTB/BTC $228 $2.07 0.00% Spot Percentage Recentemente
188 B2BX B2B/BTC $228 $0.614119 0.00% Spot Percentage Recentemente
189 SwissBorg CHSB/BTC $227 $0.008017 0.00% Spot Percentage Recentemente
190 BitTube TUBE/BTC $225 $0.014030 0.00% Spot Percentage Recentemente
191 SingularDTV SNGLS/BTC $224 $0.006314 0.00% Spot Percentage Recentemente
192 Covesting COV/BTC $223 $0.095405 0.00% Spot Percentage Recentemente
193 Ultimate Secure Cash USC/BTC $221 $0.007917 0.00% Spot Percentage Recentemente
194 Chronologic DAY/BTC $221 $0.213960 0.00% Spot Percentage Recentemente
195 First Bitcoin BIT/BTC $220 $0.008719 0.00% Spot Percentage Recentemente
196 CDX Network CDX/BTC $220 $0.004209 0.00% Spot Percentage Recentemente
197 Gas GAS/ETH $219 $1.51 0.00% Spot Percentage Recentemente
198 THETA THETA/BTC $219 $0.203136 0.00% Spot Percentage Recentemente
199 HeartBout HB/ETH $216 $0.004555 0.00% Spot Percentage Recentemente
200 Komodo KMD/BTC $216 $0.802424 0.00% Spot Percentage Recentemente
201 Melon MLN/BTC $216 $4.07 0.00% Spot Percentage Recentemente
202 Ether Kingdoms Token IMP/BTC $216 $0.004710 0.00% Spot Percentage Recentemente
203 Advanced Technology Coin ARC/BTC $214 $0.003608 0.00% Spot Percentage Recentemente
204 EncryptoTel [WAVES] wETT/BTC $213 $0.005111 0.00% Spot Percentage Recentemente
205 Waltonchain WTC/BTC $212 $4.02 0.00% Spot Percentage Recentemente
206 Storj STORJ/BTC $212 $0.155133 0.00% Spot Percentage Recentemente
207 iTicoin ITI/BTC $210 $1.77 0.00% Spot Percentage Recentemente
208 Morpheus.Network MRPH/BTC $210 $0.183594 0.00% Spot Percentage Recentemente
209 RouletteToken RLT/BTC $209 $0.003107 0.00% Spot Percentage Recentemente
210 Dent DENT/BTC $208 $0.000501 0.00% Spot Percentage Recentemente
211 Populous PPT/BTC $208 $0.578042 0.00% Spot Percentage Recentemente
212 Loom Network LOOM/BTC $208 $0.035777 0.00% Spot Percentage Recentemente
213 FLIP FLP/BTC $207 $0.011525 0.00% Spot Percentage Recentemente
214 Eternity ENT/BTC $205 $0.001102 0.00% Spot Percentage Recentemente
215 Nitro NOX/ETH $203 $0.001914 0.00% Spot Percentage Recentemente
216 Status SNT/BTC $203 $0.018440 0.00% Spot Percentage Recentemente
217 MASTERNET MASH/BTC $202 $0.000501 0.00% Spot Percentage Recentemente
218 FirstBlood FirstBlood/BTC $200 $0.128676 0.00% Spot Percentage Recentemente
219 Propy PRO/BTC $199 $0.172070 0.00% Spot Percentage Recentemente
220 QASH QASH/BTC $198 $0.099013 0.00% Spot Percentage Recentemente
221 InsaneCoin INSN/BTC $196 $0.007216 0.00% Spot Percentage Recentemente
222 OBITS OBITS/BTC $196 $0.037681 0.00% Spot Percentage Recentemente
223 Elcoin EL/BTC $195 $0.020745 0.00% Spot Percentage Recentemente
224 ZMINE ZMN/BTC $195 $0.008919 0.00% Spot Percentage Recentemente
225 LatiumX LATX/BTC $194 $0.002305 0.00% Spot Percentage Recentemente
226 Aurora AOA/BTC $194 $0.015233 0.00% Spot Percentage Recentemente
227 Truegame TGAME/BTC $193 $0.004510 0.00% Spot Percentage Recentemente
228 FunFair FUN/BTC $189 $0.003307 0.00% Spot Percentage Recentemente
229 Enjin Coin ENJ/BTC $187 $0.070151 0.00% Spot Percentage Recentemente
230 Creditbit CRBIT/BTC $186 $0.001303 0.00% Spot Percentage Recentemente
231 Revain R/BTC $185 $0.080573 0.00% Spot Percentage Recentemente
232 GoldMint MNTP/BTC $184 $0.329308 0.00% Spot Percentage Recentemente
233 BoatPilot Token NAVY/BTC $184 $0.001303 0.00% Spot Percentage Recentemente
234 Gas GAS/BTC $183 $1.58 0.00% Spot Percentage Recentemente
235 Adelphoi ADL/BTC $183 $0.005612 0.00% Spot Percentage Recentemente
236 Bytom BTM/BTC $182 $0.191311 0.00% Spot Percentage Recentemente
237 Polybius PLBT/USD $182 $1.49 0.00% Spot Percentage Recentemente
238 WeTrust TRST/BTC $181 $0.013028 0.00% Spot Percentage Recentemente
239 OmiseGO OMG/BTC $181 $1.19 0.00% Spot Percentage Recentemente
240 Augur REP/BTC $179 $9.60 0.00% Spot Percentage Recentemente
241 Jewel JWL/BTC $178 $0.686976 0.00% Spot Percentage Recentemente
242 Soarcoin SOAR/BTC $177 $0.000702 0.00% Spot Percentage Recentemente
243 Helleniccoin HNC/BTC $177 $0.002606 0.00% Spot Percentage Recentemente
244 MobileGo MGO/BTC $176 $0.036078 0.00% Spot Percentage Recentemente
245 Golos GOLOS/BTC $175 $0.005712 0.00% Spot Percentage Recentemente
246 GOLD Reward Token GRX/BTC $174 $0.001704 0.00% Spot Percentage Recentemente
247 DEX DEX/BTC $173 $0.019843 0.00% Spot Percentage Recentemente
248 Eroscoin ERO/BTC $169 $0.001303 0.00% Spot Percentage Recentemente
249 SIBCoin SIB/BTC $169 $0.047903 0.00% Spot Percentage Recentemente
250 Luna Coin LUNA/BTC $167 $0.003808 0.00% Spot Percentage Recentemente
251 EventChain EVC/BTC $164 $0.004209 0.00% Spot Percentage Recentemente
252 BitSend BSD/BTC $163 $0.010623 0.00% Spot Percentage Recentemente
253 Metal MTL/BTC $158 $0.387933 0.00% Spot Percentage Recentemente
254 AllSafe ASAFE2/BTC $154 $0.007717 0.00% Spot Percentage Recentemente
255 Insight Chain INB/BTC $149 $0.286816 0.00% Spot Percentage Recentemente
256 Digitex Futures DGTX/BTC $149 $0.042491 0.00% Spot Percentage Recentemente
257 PRIZM PZM/ETH $148 $0.311455 0.00% Spot Percentage Recentemente
258 eosDAC EOSDAC/BTC $144 $0.004510 0.00% Spot Percentage Recentemente
259 Dimecoin DIME/RUR $121 $0.000002 0.00% Spot Percentage Recentemente
260 Maincoin MNC/BTC $116 $0.002004 0.00% Spot Percentage Recentemente
261 TRON TRX/USD $103 $0.018000 0.00% Spot Percentage Recentemente
262 Holo HOT/BTC $98 $0.000702 0.00% Spot Percentage Recentemente
263 Qubitica QBIT/ETH $83 $36.49 0.00% Spot Percentage Recentemente
264 Hype Token HYPE/ETH $78 $0.004255 0.00% Spot Percentage Recentemente
265 NEO NEO/ETH $77 $7.65 0.00% Spot Percentage Recentemente
266 Siacoin SC/BTC $66 $0.002105 0.00% Spot Percentage Recentemente
267 TRON TRX/ETH $52 $0.018434 0.00% Spot Percentage Recentemente
268 Nitro NOX/BTC $34 $0.002004 0.00% Spot Percentage Recentemente
269 GINcoin GIN/BTC $28 $0.014231 0.00% Spot Percentage Recentemente
270 Maincoin MNC/USD $24 $0.002190 0.00% Spot Percentage Recentemente
271 Dignity DIG/LTC $20 $0.005438 0.00% Spot Percentage Recentemente
272 EOS EOS/USD $18 $3.33 0.00% Spot Percentage Recentemente
273 Dimecoin DIME/DOGE $10 $0.000003 0.00% Spot Percentage Recentemente
274 KickCoin KICK/BTC $9 $0.001102 0.00% Spot Percentage 2 horas atrás
275 Noah Coin NOAH/BTC $8 $0.000100 0.00% Spot Percentage Recentemente
276 PutinCoin PUT/BTC $7 $0.000301 0.00% Spot Percentage Recentemente
277 Dovu DOV/BTC $6 $0.000997 0.00% Spot Percentage 72 horas atrás
278 Pundi X NPXS/BTC $6 $0.000401 0.00% Spot Percentage Recentemente
279 Safex Token SFT/BTC $6 $0.006013 0.00% Spot Percentage 12 horas atrás
280 Flixxo FLIXX/ETH $4 $0.014157 0.00% Spot Percentage Recentemente
281 NEM XEM/ETH $3 $0.055664 0.00% Spot Percentage 55 horas atrás
282 Radium RADS/ETH $1 $0.585317 0.00% Spot Percentage 7 horas atrás
283 Dimecoin DIME/ETH $1 $0.000002 0.00% Spot Percentage Recentemente
284 Diamond DMD/ETH $1 $0.825897 0.00% Spot Percentage Recentemente
285 Dimecoin DIME/TRX $1 $0.000002 0.00% Spot Percentage Recentemente
286 Radium RADS/BTC $1 $0.543768 0.00% Spot Percentage 7 horas atrás
287 Ethereum ETH/USDT $1 $180.20 0.00% Spot Percentage 20 horas atrás

Mercados não verificados

# Par Volume (24h) Preço Atualizado
1 AET/BTC 96969.4634513 3.3e-06 Recentemente
2 AET/ETH 7064.40872863 0.0002 Recentemente
3 ALLBI/BTC 92345.7117171 1.6e-07 Recentemente
4 APOD/BTC 8601.03017784 7.6e-07 Recentemente
5 APOD/ETH 2550.0 7.77e-05 Recentemente
6 ARTE/BTC 52964.3573347 4e-07 Recentemente
7 ARTE/ETH 400.0 2.121e-05 Recentemente
8 BAT/ETH 34.74460444 0.00099601 Recentemente
9 BAT/USD 16.80456108 0.18005 Recentemente
10 BCH/ETH 0.0044624 1.60743637 Recentemente
11 BLD/BTC 318313.328356 2e-08 Recentemente
12 BNODE/BTC 930.42241788 0.00011893 Recentemente
13 BNODE/ETH 6.98677771 0.0073 Recentemente
14 BPTN/BTC 13326.5831942 1.17e-06 Recentemente
15 BSHORT/BTC 4473.99509923 0.00104503 Recentemente
16 BSHORT/ETH 353.23590562 0.0540843 Recentemente
17 BSHORT/USD 11478.1139798 10.761 Recentemente
18 BTT/ETH 134980.41312 3.18e-06 Recentemente
19 BUK2/BTC 872.40628957 1.5e-07 Recentemente
20 CARB/BTC 700407.088357 4e-08 Recentemente
21 CBR/BTC 988134.02056 2e-08 Recentemente
22 CCRB/ETH 23843.4579954 4.792e-05 Recentemente
23 CLD/BTC 177465.36155 9e-08 Recentemente
24 CNB/BTC 11658.32654 1e-08 Recentemente
25 CRBIT/ETH 25518.4478 7.64e-06 Recentemente
26 CRO/BTC 5925.70492348 3.89e-06 Recentemente
27 DANC/BTC 1014569.22552 2e-08 Recentemente
28 DGTX/ETH 187.67582663 0.00020217 Recentemente
29 DGX/BTC 303.29274602 0.00482066 Recentemente
30 DIME/BTC 0.75475255 1e-08 Recentemente
31 DIME/USD 102814.93312 1e-05 Recentemente
32 DOLLAR/BTC 1710.79005263 6.156e-05 Recentemente
33 DPS/ETH 208980.247412 9e-08 Recentemente
34 ECHO/BTC 10.99823308 0.00215464 Recentemente
35 ECHO/ETH 0.01925106 0.27999999 Recentemente
36 ECIO/BTC 853419.572478 3e-08 Recentemente
37 ECIO/ETH 52621.9624965 1.09e-06 Recentemente
38 ECOT/BTC 160797.682056 2e-08 Recentemente
39 EL/RUR 6897.84838 1.47099 Recentemente
40 EL/USD 13970.7709536 0.02162 Recentemente
41 ENJ/ETH 74.0 0.00038999 Recentemente
42 ESP/DOGE 51863.5668466 0.012 Recentemente
43 ESR/BTC 6986.23358639 3.6e-06 Recentemente
44 ETC/ETH 1.85360395 0.03277301 Recentemente
45 ETHP/BTC 68305.6630415 3e-07 Recentemente
46 EUR/USD 822.78190616 1.0581 Recentemente
47 EURN/BTC 445.40516833 5.39e-05 Recentemente
48 FNC/BTC 68087.5091236 2.9e-07 Recentemente
49 FNC/USD 694.03402455 0.00275 Recentemente
50 FUNC/BTC 107996.349182 1.9e-07 Recentemente
51 GAME/BTC 14264.6295384 4.27e-06 Recentemente
52 GB/BTC 89560.9621709 2.3e-07 Recentemente
53 GES/BTC 0.09245715 0.01000067 Recentemente
54 GNT/USD 39.51688 0.06 Recentemente
55 GRS/USD 5.29 0.25935 Recentemente
56 GST/BTC 321203.984188 4e-08 Recentemente
57 GUP/ETH 965.07598078 2.174e-05 Recentemente
58 GYC/BTC 48882.4401318 1.8e-07 Recentemente
59 HNR/BTC 125311.640695 5.2e-07 Recentemente
60 HNR/ETH 3803.32183742 2.6e-05 Recentemente
61 HNR/USD 2000.0 0.0056 Recentemente
62 HOT/ETH 1357.11024895 4.43e-06 Recentemente
63 HXX/BTC 5764.20265892 4.56e-06 Recentemente
64 ICOS/BTC 1497.02467347 1.441e-05 Recentemente
65 IFAN/BTC 1033104.55522 2e-08 Recentemente
66 INB/ETH 51.01716374 0.0015 Recentemente
67 JNB/ETH 11.73525837 0.04399999 Recentemente
68 JOY/BTC 128988.820124 1e-08 Recentemente
69 JOY/ETH 30531.14654 2.1e-07 Recentemente
70 KAPU/BTC 125350.327869 3e-08 Recentemente
71 KED/BTC 1000.0 2.3e-07 Recentemente
72 KTETH/BTC 1878.9618818 2.76e-06 Recentemente
73 KTETH/DOGE 1818.17794674 10.8 Recentemente
74 KTETH/ETH 1140.0023782 0.00015175 Recentemente
75 LEDU/BTC 19834.7993629 4.7e-07 Recentemente
76 LEO/ETH 6328.0 0.0001088 Recentemente
77 LEO/USD 28007.8180468 0.02401 Recentemente
78 LEX/BTC 20663.0393242 1.5e-07 Recentemente
79 LibraF/BTC 23771.2118187 1e-08 Recentemente
80 LibraF/ETH 9714995.84133 1.1e-07 Recentemente
81 LibraF/USD 68308.5912025 3e-05 Recentemente
82 LTT/BTC 26268.1075457 7.4e-07 Recentemente
83 MAD/BTC 45739.3307908 5.5e-07 Recentemente
84 MANA/ETH 102.88873809 0.000193 Recentemente
85 MCO/USD 3.1 3.1 Recentemente
86 MCR/BTC 7947.15454904 1.91e-06 Recentemente
87 MDC/BTC 68891.669117 5e-08 Recentemente
88 MDC/DOGE 8300.0 0.12000003 Recentemente
89 MDC/ETH 522106.37501 2.64e-06 Recentemente
90 MDC/USD 578773.283469 0.00049 Recentemente
91 MEETONE/BTC 3443.3962 1.9e-07 Recentemente
92 MKT/BTC 450906.348275 5e-08 Recentemente
93 MLN/ETH 3.96909051 0.02999999 Recentemente
94 MLN/USD 0.5051 6.47924 Recentemente
95 MNX/USD 108.10558927 0.16613 Recentemente
96 MOJO/BTC 143259.186764 1.6e-07 Recentemente
97 MRP/BTC 74622.8128947 3e-07 Recentemente
98 MRP/ETH 69713.2831238 1.5e-05 Recentemente
99 MSCN/BTC 1329212.82866 5e-08 Recentemente
100 MSCN/ETH 165765.174501 2.55e-06 Recentemente
101 MSCN/RUR 84333.1355121 0.021 Recentemente
102 MSCN/USD 187536.278228 0.00058 Recentemente
103 MXM3/BTC 108.0 2e-06 Recentemente
104 MYCT/BTC 174101.911584 1.56e-06 Recentemente
105 MYCT/ETH 123251.515707 5.58e-05 Recentemente
106 NAM/BTC 736456.583526 4.1e-07 Recentemente
107 NAM/ETH 94024.1008802 2.177e-05 Recentemente
108 NEXO/ETH 43.27174813 0.00041 Recentemente
109 NOAH/DOGE 11662.7803615 0.05317126 Recentemente
110 NOAH/TRX 11662.7803615 0.00766844 Recentemente
111 NVC/USD 167.14754956 0.52511 Recentemente
112 OD/BTC 162.76140572 0.000139 Recentemente
113 ORE/BTC 57140.0670615 4.7e-07 Recentemente
114 ORE/USD 3653.07122544 0.006 Recentemente
115 OTN/BTC 52644.6078423 4.7e-07 Recentemente
116 OTON/BTC 2283.32823853 4.02e-06 Recentemente
117 OTON/USD 11188.500212 0.041 Recentemente
118 OXY/BTC 371297.837828 4e-08 Recentemente
119 OXY/USD 19062.3032738 0.0004 Recentemente
120 PAI/USD 4017.15746262 0.02244 Recentemente
121 PAY/USD 61.37473312 0.10452 Recentemente
122 PELO/BTC 43040.5474596 5e-07 Recentemente
123 PELO/ETH 215.0 2.8e-05 Recentemente
124 PHI/USD 119.808 0.04 Recentemente
125 PIN/BTC 22303.4468854 1.05e-06 Recentemente
126 PIPL/ETH 48382.5606508 1.61e-06 Recentemente
127 PLA/BTC 93.14854182 1.427e-05 Recentemente
128 PLA/ETH 11.08973882 0.00050274 Recentemente
129 PLBT/ETH 1.86031123 0.008 Recentemente
130 PLN/BTC 50000.0 2e-08 Recentemente
131 POST/BTC 213051.33012 1.3e-07 Recentemente
132 PPC/USD 1973.20733743 0.37566 Recentemente
133 PPY/ETH 20.00000022 0.00137251 Recentemente
134 PPY/USD 37.4787276 0.20004 Recentemente
135 PRES/BTC 77756.8811944 3.1e-07 Recentemente
136 PUT/ETH 15878.3258055 1.59e-06 Recentemente
137 QBT/BTC 1311.84088033 8e-08 Recentemente
138 QNT/BTC 44.20601533 0.0006306 Recentemente
139 RBIES/BTC 13247.2839918 1.55e-06 Recentemente
140 RBM/BTC 170614.696964 1e-08 Recentemente
141 RLT/USD 4454.86725666 0.00116 Recentemente
142 ROBO/BTC 33158.599865 1.49e-06 Recentemente
143 RST/BTC 1116.0254047 2.23e-05 Recentemente
144 SCT/BTC 3053021.88274 9.3e-07 Recentemente
145 SFX/BTC 20628.9190631 3.53e-06 Recentemente
146 SFX/ETH 1.25508884 0.001 Recentemente
147 SHARK/BTC 39485.3514025 2.6e-07 Recentemente
148 SLOPPS/BTC 67122.0172246 3.5e-07 Recentemente
149 SMA/ETH 3145.08785587 3.1e-06 Recentemente
150 SOAR/ETH 2567.03683369 4.05e-06 Recentemente
151 SONIQ/BTC 180320.901512 1.4e-07 Recentemente
152 SPD/BTC 82776.1442807 6e-08 Recentemente
153 SPF/BTC 162894.654758 1e-07 Recentemente
154 STO/BTC 15138.6505499 7.938e-05 Recentemente
155 STO/ETH 8385.3884108 0.00421024 Recentemente
156 THS/BTC 23782.2293758 7.7e-07 Recentemente
157 TLC/BTC 2379.75822914 1.088e-05 Recentemente
158 TOR/BTC 319086.828972 0.00010098 Recentemente
159 TUBE/ETH 322.24731563 5.021e-05 Recentemente
160 TVT/DOGE 42134320.1713 3.013e-05 Recentemente
161 TWC/BTC 187450.014259 1.4e-07 Recentemente
162 TWC/TRX 3571.42857143 0.08307999 Recentemente
163 UNC/DOGE 975653.14624 0.00031236 Recentemente
164 USD/RUR 2865.81444477 63.54957 Recentemente
165 USDT/USD 3.72707554 1.98989 Recentemente
166 UTNP/BTC 74401.3994365 3.1e-07 Recentemente
167 VERI/ETH 343.61454328 0.04 Recentemente
168 VIEW/ETH 2410.56179052 5.629e-05 Recentemente
169 VIU/BTC 1.75543528 1e-08 Recentemente
170 VMT/BTC 436080.721368 3e-08 Recentemente
171 VMT/ETH 89669.0629764 5.35e-06 Recentemente
172 VSL/BTC 154947.370025 1.4e-07 Recentemente
173 WGR/BTC 4762.31430584 5.24e-06 Recentemente
174 WP/BTC 40071.8706328 1e-08 Recentemente
175 WP/ETH 9679072.41049 5e-08 Recentemente
176 WP/USD 4539911.23753 1e-05 Recentemente
177 WTP/BTC 1127.30921083 5.32e-06 Recentemente
178 WTP/ETH 218.04556311 0.00028319 Recentemente
179 WTP/USD 7031.44419434 0.05185 Recentemente
180 XBT/BTC 115907.095758 1.6e-07 Recentemente
181 XLAB/BTC 9300.0 1e-07 Recentemente
182 XLAB/ETH 9038.89321192 5.34e-06 Recentemente
183 XRP/RUR 976.61181754 17.1 Recentemente
184 XSN/LTC 56.85632945 0.0010615 Recentemente
185 XTZ/ETH 68.08296648 0.006 Recentemente
186 XZC/BTC 1.44046517 0.00070765 Recentemente
187 YO/BTC 0.35406156 0.168661 Recentemente
188 YOC/RUR 165903.788849 0.04161 Recentemente
189 YVM/BTC 377200.740968 4e-08 Recentemente
190 ZAY/USD 11000.0 0.0001 Recentemente
191 ZIL/BTC 25850.5160334 9.1e-07 Recentemente
192 ZRX/ETH 23.96452668 0.00101532 Recentemente

Mercados que podem estar disponíveis para negociação na bolsa, mas ainda não foram verificados pela CoinMarketCap. Use o formulário de solicitação para ajudar a verificar novos mercados: https://coinmarketcap.com/request