×
×
Criptomoedas:  7,767Mercados:  33,389Cap. de Mercado:  $575,685,201,467Vol 24h:  $270,928,780,347Domínio de BTC:  61.5%

Livecoin

$56,271,459 USD
2,943 BTC

Mercados Ativos

RankMoedaParVolume (24h)PreçoVolume (%)
Liquidity
CategoriaTipo de taxaAtualizado
RankMoeda
RankMoedaParVolume (24h)PreçoVolume (%)
Liquidity
CategoriaTipo de taxaAtualizado
1
$29,543,062
$18,801.00
52.50%
84
Spot
Percentage
Recentemente
2
$11,373,182
$607.94
20.21%
91
Spot
Percentage
Recentemente
3
$3,200,668
$0.184647
5.69%
23
Spot
Percentage
Recentemente
4
$2,664,513
$0.714146
4.74%
37
Spot
Percentage
1 hora atrás
5
$1,762,096
$114.64
3.13%
33
Spot
Percentage
Recentemente
6
$1,509,703
$19,064.34
2.68%
47
Spot
Percentage
Recentemente
7
$1,206,302
$89.20
2.14%
52
Spot
Percentage
1 hora atrás
8
$607,386
$18,836.40
1.08%
40
Spot
Percentage
Recentemente
9
$544,977
$602.00
0.97%
55
Spot
Percentage
Recentemente
10
$533,466
$0.152377
0.95%
34
Spot
Percentage
Recentemente
11
$345,949
$343.02
0.61%
25
Spot
Percentage
Recentemente
12
$319,348
$19,202.82
0.57%
31
Spot
Percentage
Recentemente
13
$301,941
$0.159824
0.54%
11
Spot
Percentage
Recentemente
14
$210,509
$0.157280
0.37%
17
Spot
Percentage
Recentemente
15
$178,132
$0.130799
0.32%
21
Spot
Percentage
1 hora atrás
16
$169,347
$88.30
0.30%
43
Spot
Percentage
1 hora atrás
17
$154,313
$0.097961
0.27%
14
Spot
Percentage
1 hora atrás
18
$148,156
$6.58
0.26%
21
Spot
Percentage
Recentemente
19
$144,176
$331.63
0.26%
26
Spot
Percentage
Recentemente
20
$144,099
$1.46
0.26%
11
Spot
Percentage
1 hora atrás
21
$125,904
$0.335893
0.22%
11
Spot
Percentage
1 hora atrás
22
$113,364
$0.003628
0.20%
19
Spot
Percentage
1 hora atrás
23
$110,085
$0.025206
0.20%
11
Spot
Percentage
1 hora atrás
24
$84,476
$3.37
0.15%
11
Spot
Percentage
Recentemente
25
$79,728
$0.258162
0.14%
12
Spot
Percentage
Recentemente
26
$79,464
$0.025015
0.14%
21
Spot
Percentage
Recentemente
27
$75,848
$85.47
0.13%
15
Spot
Percentage
Recentemente
28
$52,991
$0.003901
0.09%
21
Spot
Percentage
1 hora atrás
29
$42,913
$0.457130
0.08%
10
Spot
Percentage
Recentemente
30
$34,902
$0.001528
0.06%
9
Spot
Percentage
Recentemente
31
$33,059
$0.720000
0.06%
17
Spot
Percentage
1 hora atrás
32
$29,857
$0.007829
0.05%
10
Spot
Percentage
1 hora atrás
33
$27,358
$112.42
0.05%
21
Spot
Percentage
1 hora atrás
34
$25,283
$7.32
0.04%
8
Spot
Percentage
1 hora atrás
35
$21,809
$0.004946
0.04%
10
Spot
Percentage
1 hora atrás
36
$17,658
$0.005153
0.03%
10
Spot
Percentage
Recentemente
37
$17,651
$1.39
0.03%
15
Spot
Percentage
1 hora atrás
38
$15,988
$0.082302
0.03%
10
Spot
Percentage
1 hora atrás
39
$13,243
$0.003819
0.02%
23
Spot
Percentage
1 hora atrás
40
$13,194
$0.341275
0.02%
0
Spot
Percentage
1 hora atrás
41
$12,774
$0.370248
0.02%
10
Spot
Percentage
1 hora atrás
42
$9,081
$0.445411
0.02%
-
Spot
Percentage
75 dias atrás
43
*** $8,080
*** $0.002858
0.01%
-
Spot
Percentage
275 horas atrás
44
$8,064
$0.632420
0.01%
-
Spot
Percentage
684 horas atrás
45
*** $7,232
*** $1.16
0.01%
29
Spot
Percentage
1 hora atrás
46
$6,898
$0.227610
0.01%
12
Spot
Percentage
Recentemente
47
$5,956
$0.739030
0.01%
14
Spot
Percentage
Recentemente
48
$5,818
$0.035689
0.01%
30
Spot
Percentage
1 hora atrás
49
$5,729
$20.33
0.01%
17
Spot
Percentage
1 hora atrás
50
$5,725
$0.072369
0.01%
9
Spot
Percentage
Recentemente
51
$5,655
$0.678279
0.01%
18
Spot
Percentage
1 hora atrás
52
$5,594
$0.967152
0.01%
11
Spot
Percentage
1 hora atrás
53
$5,276
$0.980400
0.01%
47
Spot
Percentage
Recentemente
54
$5,165
$0.602059
0.01%
-
Spot
Percentage
Recentemente
55
$4,650
$0.923360
0.01%
7
Spot
Percentage
Recentemente
56
$4,528
$0.028245
0.01%
4
Spot
Percentage
1 hora atrás
57
$4,148
$85.81
0.01%
10
Spot
Percentage
1 hora atrás
58
$3,906
$0.115617
0.01%
8
Spot
Percentage
1 hora atrás
59
$3,257
$0.109738
0.01%
8
Spot
Percentage
Recentemente
60
$3,124
$0.002482
0.01%
3
Spot
Percentage
1 hora atrás
61
$2,427
$19.98
0.00%
15
Spot
Percentage
1 hora atrás
62
$2,384
$596.40
0.00%
6
Spot
Percentage
1 hora atrás
63
$2,220
$0.000955
0.00%
3
Spot
Percentage
1 hora atrás
64
$2,111
$0.046400
0.00%
6
Spot
Percentage
Recentemente
65
*** $2,041
*** $7.68
0.00%
11
Spot
Percentage
Recentemente
66
$1,817
$0.018904
0.00%
8
Spot
Percentage
1 hora atrás
67
$1,783
$0.005537
0.00%
16
Spot
Percentage
Recentemente
68
$1,686
$0.035290
0.00%
15
Spot
Percentage
1 hora atrás
69
$1,644
$0.008402
0.00%
9
Spot
Percentage
Recentemente
70
$1,636
$0.283940
0.00%
5
Spot
Percentage
Recentemente
71
$1,586
$0.021195
0.00%
9
Spot
Percentage
1 hora atrás
72
$1,497
$0.049074
0.00%
9
Spot
Percentage
1 hora atrás
73
$1,489
$0.004110
0.00%
7
Spot
Percentage
1 hora atrás
74
$1,478
$0.259892
0.00%
7
Spot
Percentage
1 hora atrás
75
$1,420
$0.211761
0.00%
7
Spot
Percentage
1 hora atrás
76
$1,369
$0.065843
0.00%
7
Spot
Percentage
1 hora atrás
77
$1,359
$61,739.60
0.00%
3
Spot
Percentage
Recentemente
78
$1,315
$0.609124
0.00%
6
Spot
Percentage
Recentemente
79
$1,279
$0.005990
0.00%
8
Spot
Percentage
Recentemente
80
$1,261
$0.066450
0.00%
6
Spot
Percentage
Recentemente
81
$1,210
$0.045994
0.00%
13
Spot
Percentage
1 hora atrás
82
$1,187
$0.307044
0.00%
17
Spot
Percentage
1 hora atrás
83
$1,174
$4.20
0.00%
10
Spot
Percentage
Recentemente
84
$1,090
$0.014130
0.00%
10
Spot
Percentage
Recentemente
85
$1,062
$0.001528
0.00%
4
Spot
Percentage
1 hora atrás
86
*** $1,015
*** $6.40
0.00%
8
Spot
Percentage
Recentemente
87
$994
$0.000004
0.00%
9
Spot
Percentage
1 hora atrás
88
$990
$0.030727
0.00%
6
Spot
Percentage
Recentemente
89
$986
$4.72
0.00%
4
Spot
Percentage
1 hora atrás
90
$974
$85.35
0.00%
11
Spot
Percentage
Recentemente
91
$963
$0.001719
0.00%
4
Spot
Percentage
Recentemente
92
$919
$0.016422
0.00%
9
Spot
Percentage
Recentemente
93
$907
$0.018523
0.00%
16
Spot
Percentage
1 hora atrás
94
$905
$0.003819
0.00%
7
Spot
Percentage
1 hora atrás
95
$885
$0.037038
0.00%
10
Spot
Percentage
1 hora atrás
96
$878
$0.040100
0.00%
13
Spot
Percentage
Recentemente
97
$849
$60,915.39
0.00%
2
Spot
Percentage
Recentemente
98
$805
$0.012030
0.00%
7
Spot
Percentage
1 hora atrás
99
*** $774
*** $24.81
0.00%
4
Spot
Percentage
Recentemente
100
$764
$0.022914
0.00%
10
Spot
Percentage
1 hora atrás
101
$741
$0.016795
0.00%
4
Spot
Percentage
1 hora atrás
102
$723
$0.000460
0.00%
9
Spot
Percentage
1 hora atrás
103
$713
$13.07
0.00%
6
Spot
Percentage
1 hora atrás
104
$698
$0.147030
0.00%
7
Spot
Percentage
1 hora atrás
105
$691
$0.193902
0.00%
12
Spot
Percentage
Recentemente
106
$678
$0.010687
0.00%
2
Spot
Percentage
Recentemente
107
$675
$0.107313
0.00%
5
Spot
Percentage
1 hora atrás
108
$674
$0.004199
0.00%
8
Spot
Percentage
1 hora atrás
109
*** $669
*** $0.673230
0.00%
3
Spot
Percentage
Recentemente
110
$666
$0.003628
0.00%
6
Spot
Percentage
Recentemente
111
$655
$0.450828
0.00%
6
Spot
Percentage
Recentemente
112
$625
$3.44
0.00%
1
Spot
Percentage
Recentemente
113
$625
$0.404810
0.00%
4
Spot
Percentage
Recentemente
114
$620
$22.09
0.00%
9
Spot
Percentage
1 hora atrás
115
$618
$0.836925
0.00%
6
Spot
Percentage
Recentemente
116
$615
$2.88
0.00%
6
Spot
Percentage
1 hora atrás
117
$614
$0.324803
0.00%
4
Spot
Percentage
Recentemente
118
$612
$0.027116
0.00%
7
Spot
Percentage
1 hora atrás
119
$608
$0.167564
0.00%
7
Spot
Percentage
1 hora atrás
120
$596
$32.05
0.00%
11
Spot
Percentage
Recentemente
121
$595
$0.668318
0.00%
12
Spot
Percentage
Recentemente
122
$595
$0.004583
0.00%
4
Spot
Percentage
1 hora atrás
123
$590
$0.041054
0.00%
13
Spot
Percentage
Recentemente
124
$590
$6.50
0.00%
12
Spot
Percentage
1 hora atrás
125
$582
$0.004965
0.00%
5
Spot
Percentage
Recentemente
126
$580
$2.00
0.00%
3
Spot
Percentage
Recentemente
127
$575
$4.84
0.00%
5
Spot
Percentage
1 hora atrás
128
$571
$1.10
0.00%
5
Spot
Percentage
1 hora atrás
129
$568
$0.068133
0.00%
6
Spot
Percentage
1 hora atrás
130
$567
$0.016222
0.00%
6
Spot
Percentage
1 hora atrás
131
$561
$0.015468
0.00%
5
Spot
Percentage
1 hora atrás
132
$549
$1.07
0.00%
3
Spot
Percentage
Recentemente
133
$545
$0.009924
0.00%
2
Spot
Percentage
Recentemente
134
$541
$0.048883
0.00%
5
Spot
Percentage
1 hora atrás
135
$536
$0.021604
0.00%
3
Spot
Percentage
Recentemente
136
$535
$0.111328
0.00%
3
Spot
Percentage
1 hora atrás
137
$534
$0.010306
0.00%
2
Spot
Percentage
1 hora atrás
138
$533
$0.127368
0.00%
0
Spot
Percentage
1 hora atrás
139
*** $532
*** $3.84
0.00%
4
Spot
Percentage
Recentemente
140
$531
$0.009930
0.00%
4
Spot
Percentage
1 hora atrás
141
$529
$0.353201
0.00%
1
Spot
Percentage
1 hora atrás
142
$528
$0.045231
0.00%
5
Spot
Percentage
Recentemente
143
$525
$0.093951
0.00%
4
Spot
Percentage
1 hora atrás
144
$523
$0.030615
0.00%
1
Spot
Percentage
Recentemente
145
$520
$0.049620
0.00%
7
Spot
Percentage
1 hora atrás
146
$518
$0.205651
0.00%
10
Spot
Percentage
Recentemente
147
$518
$0.096620
0.00%
3
Spot
Percentage
Recentemente
148
$517
$0.007443
0.00%
5
Spot
Percentage
1 hora atrás
149
$512
$0.001863
0.00%
2
Spot
Percentage
1 hora atrás
150
$510
$64.31
0.00%
6
Spot
Percentage
Recentemente
151
$510
$0.007065
0.00%
5
Spot
Percentage
1 hora atrás
152
$507
$0.069317
0.00%
4
Spot
Percentage
1 hora atrás
153
$505
$0.330913
0.00%
7
Spot
Percentage
1 hora atrás
154
$504
$0.020421
0.00%
5
Spot
Percentage
Recentemente
155
$503
$0.005729
0.00%
1
Spot
Percentage
1 hora atrás
156
$503
$0.103499
0.00%
4
Spot
Percentage
1 hora atrás
157
$500
$0.142563
0.00%
8
Spot
Percentage
Recentemente
158
$497
$0.292532
0.00%
4
Spot
Percentage
1 hora atrás
159
$495
$0.075385
0.00%
7
Spot
Percentage
1 hora atrás
160
$495
$0.010306
0.00%
2
Spot
Percentage
1 hora atrás
161
$494
$0.302462
0.00%
1
Spot
Percentage
1 hora atrás
162
$486
$3.32
0.00%
7
Spot
Percentage
Recentemente
163
$486
$29.03
0.00%
6
Spot
Percentage
1 hora atrás
164
$485
$2.73
0.00%
5
Spot
Percentage
1 hora atrás
165
$482
$0.001337
0.00%
6
Spot
Percentage
1 hora atrás
166
$481
$174.34
0.00%
5
Spot
Percentage
1 hora atrás
167
$480
$0.006680
0.00%
4
Spot
Percentage
Recentemente
168
$479
$0.087454
0.00%
8
Spot
Percentage
Recentemente
169
$478
$0.000003
0.00%
5
Spot
Percentage
1 hora atrás
170
$476
$0.001146
0.00%
2
Spot
Percentage
Recentemente
171
$475
$0.002101
0.00%
1
Spot
Percentage
1 hora atrás
172
$475
$0.011260
0.00%
2
Spot
Percentage
1 hora atrás
173
*** $473
*** $0.546302
0.00%
36
Spot
Percentage
1 hora atrás
174
$472
$0.003244
0.00%
0
Spot
Percentage
Recentemente
175
$470
$0.006110
0.00%
3
Spot
Percentage
Recentemente
176
$468
$0.005919
0.00%
2
Spot
Percentage
Recentemente
177
$467
$0.060340
0.00%
3
Spot
Percentage
Recentemente
178
$461
$0.318310
0.00%
2
Spot
Percentage
Recentemente
179
$459
$0.139017
0.00%
-
Spot
Percentage
684 horas atrás
180
$458
$0.009547
0.00%
5
Spot
Percentage
Recentemente
181
$457
$0.024632
0.00%
7
Spot
Percentage
Recentemente
182
$452
$0.000482
0.00%
2
Spot
Percentage
1 hora atrás
183
$450
$0.011075
0.00%
3
Spot
Percentage
1 hora atrás
184
$447
$0.106740
0.00%
2
Spot
Percentage
Recentemente
185
$443
$0.000229
0.00%
1
Spot
Percentage
1 hora atrás
186
$443
$0.360701
0.00%
6
Spot
Percentage
Recentemente
187
$442
$1.13
0.00%
4
Spot
Percentage
Recentemente
188
$441
$0.248042
0.00%
8
Spot
Percentage
1 hora atrás
189
$438
$0.434407
0.00%
10
Spot
Percentage
Recentemente
190
$437
$1.15
0.00%
5
Spot
Percentage
1 hora atrás
191
$437
$0.035307
0.00%
5
Spot
Percentage
Recentemente
192
$435
$0.024400
0.00%
1
Spot
Percentage
Recentemente
193
$431
$0.001363
0.00%
3
Spot
Percentage
1 hora atrás
194
$426
$0.291387
0.00%
1
Spot
Percentage
1 hora atrás
195
$421
$0.157723
0.00%
10
Spot
Percentage
1 hora atrás
196
$417
$0.003628
0.00%
6
Spot
Percentage
Recentemente
197
$413
$0.111646
0.00%
4
Spot
Percentage
Recentemente
198
$411
$0.004010
0.00%
2
Spot
Percentage
1 hora atrás
199
$405
$0.004392
0.00%
1
Spot
Percentage
Recentemente
200
$388
$0.010884
0.00%
4
Spot
Percentage
Recentemente
201
$387
$0.021386
0.00%
6
Spot
Percentage
1 hora atrás
202
$378
$0.021960
0.00%
4
Spot
Percentage
1 hora atrás
203
$376
$0.002673
0.00%
1
Spot
Percentage
1 hora atrás
204
$365
$0.033383
0.00%
-
Spot
Percentage
275 horas atrás
205
$364
$0.001180
0.00%
1
Spot
Percentage
1 hora atrás
206
$362
$0.014130
0.00%
4
Spot
Percentage
1 hora atrás
207
$362
$0.001164
0.00%
0
Spot
Percentage
1 hora atrás
208
$359
$0.002672
0.00%
3
Spot
Percentage
Recentemente
209
$339
$0.005535
0.00%
2
Spot
Percentage
Recentemente
210
$332
$89.97
0.00%
5
Spot
Percentage
1 hora atrás
211
*** $330
*** $4.28
0.00%
-
Spot
Percentage
779 horas atrás
212
$330
$0.003628
0.00%
7
Spot
Percentage
1 hora atrás
213
*** $317
*** $0.230047
0.00%
0
Spot
Percentage
49 dias atrás
214
$313
$0.027864
0.00%
7
Spot
Percentage
1 hora atrás
215
$294
$0.015075
0.00%
5
Spot
Percentage
1 hora atrás
216
$290
$0.009223
0.00%
-
Spot
Percentage
64 dias atrás
217
$287
$0.002099
0.00%
7
Spot
Percentage
Recentemente
218
$251
$0.015086
0.00%
6
Spot
Percentage
1 hora atrás
219
$240
$0.002099
0.00%
1
Spot
Percentage
Recentemente
220
$198
$5.94
0.00%
-
Spot
Percentage
1 hora atrás
221
$175
$0.000036
0.00%
10
Spot
Percentage
1 hora atrás
222
$135
$0.002101
0.00%
1
Spot
Percentage
1 hora atrás
223
$133
$0.045830
0.00%
2
Spot
Percentage
1 hora atrás
224
$124
$92.15
0.00%
10
Spot
Percentage
1 hora atrás
225
$105
$0.000382
0.00%
4
Spot
Percentage
1 hora atrás
226
$98
$0.000006
0.00%
-
Spot
Percentage
1 hora atrás
227
$76
$0.005315
0.00%
7
Spot
Percentage
Recentemente
228
$51
$0.000764
0.00%
2
Spot
Percentage
Recentemente
229
$51
$0.000038
0.00%
4
Spot
Percentage
1 hora atrás
230
$41
$0.149947
0.00%
4
Spot
Percentage
Recentemente
231
$33
$0.067751
0.00%
9
Spot
Percentage
1 hora atrás
232
$25
$0.639310
0.00%
2
Spot
Percentage
1 hora atrás
233
$15
$0.004201
0.00%
9
Spot
Percentage
Recentemente
234
$14
$0.186000
0.00%
5
Spot
Percentage
Recentemente
235
$12
$0.343774
0.00%
3
Spot
Percentage
Recentemente
236
$11
$3.11
0.00%
3
Spot
Percentage
1 hora atrás
237
$11
$6.63
0.00%
4
Spot
Percentage
1 hora atrás
238
$6
$0.005163
0.00%
1
Spot
Percentage
Recentemente
239
$6
$0.011580
0.00%
0
Spot
Percentage
Recentemente
240
$6
$4.55
0.00%
3
Spot
Percentage
Recentemente
241
$0.001524
$0.001527
0.00%
4
Spot
Percentage
Recentemente
242
$?
$0.000000
0.00%
11
Spot
Percentage
1 hora atrás
243
*** $?
*** $0.000000
0.00%
1
Spot
Percentage
1 hora atrás
244
$?
$0.000000
0.00%
2
Spot
Percentage
1 hora atrás
245
*** $?
*** $0.000000
0.00%
1
Spot
Percentage
1 hora atrás
246
*** $?
*** $0.000000
0.00%
2
Spot
Percentage
Recentemente
247
*** $?
*** $0.000000
0.00%
7
Spot
Percentage
Recentemente
248
*** $?
*** $0.000000
0.00%
2
Spot
Percentage
1 hora atrás
249
$?
$0.000000
0.00%
3
Spot
Percentage
1 hora atrás
250
$?
$0.000000
0.00%
-
Spot
Percentage
1 hora atrás
251
$?
$0.000000
0.00%
5
Spot
Percentage
1 hora atrás
252
$?
$0.000000
0.00%
-
Spot
Percentage
1 hora atrás
253
$?
$0.000000
0.00%
-
Spot
Percentage
1 hora atrás
254
$?
$0.000000
0.00%
-
Spot
Percentage
538 horas atrás
255
$?
$0.000000
0.00%
4
Spot
Percentage
Recentemente
256
$?
$0.000000
0.00%
5
Spot
Percentage
1 hora atrás
257
*** $?
*** $0.000000
0.00%
1
Spot
Percentage
Recentemente
258
*** $?
*** $0.000000
0.00%
3
Spot
Percentage
1 hora atrás
259
$?
$0.000000
0.00%
-
Spot
Percentage
1 hora atrás
260
$?
$0.000000
0.00%
-
Spot
Percentage
1 hora atrás

*** Preço/Volume Excluído - Outlier Detectado

Mercados não verificados

Carregando...