Cap. de Mercado:

Livecoin Livecoin

$9,447,380 USD
2,643 BTC

Mercados Ativos

# Moeda Par Volume (24h) Preço Volume (%) Categoria Tipo de taxa Atualizado
1 Bitcoin BTC/USD $5,324,316 $3543.47 56.36% Spot Percentage Recentemente
2 Ethereum ETH/BTC $1,310,983 $93.63 13.88% Spot Percentage Recentemente
3 Dignity DIG/BTC $482,546 $0.009151 5.11% Spot Percentage Recentemente
4 Litecoin LTC/BTC $420,329 $25.29 4.45% Spot Percentage Recentemente
5 Dash DASH/BTC $264,162 $71.42 2.80% Spot Percentage Recentemente
6 Ormeus Coin ORME/BTC $228,334 $0.076495 2.42% Spot Percentage Recentemente
7 Peerplays PPY/BTC $212,104 $0.916708 2.25% Spot Percentage Recentemente
8 Bitcoin Cash BCH/BTC $112,985 $125.83 1.20% Spot Percentage Recentemente
9 Lisk LSK/BTC $106,544 $1.23 1.13% Spot Percentage Recentemente
10 Bitcoin BTC/RUR $83,747 $3645.71 0.89% Spot Percentage Recentemente
11 Bitcoin Cash BCH/USD $76,964 $125.52 0.81% Spot Percentage Recentemente
12 Bitcoin BTC/EUR $65,595 $3715.22 0.69% Spot Percentage Recentemente
13 Monero XMR/BTC $58,847 $46.97 0.62% Spot Percentage Recentemente
14 On.Live ONL/BTC $54,150 $0.057872 0.57% Spot Percentage Recentemente
15 Ethereum ETH/USD $52,120 $92.00 0.55% Spot Percentage Recentemente
16 Stakenet XSN/BTC $38,864 $0.089828 0.41% Spot Percentage Recentemente
17 Dogecoin DOGE/USD $37,214 $0.002072 0.39% Spot Percentage Recentemente
18 Litecoin LTC/USD $36,249 $24.77 0.38% Spot Percentage Recentemente
19 CryptoCarbon CCRB/BTC $30,097 $0.017338 0.32% Spot Percentage Recentemente
20 ModulTrade MTRc/ETH $28,478 $0.005477 0.30% Spot Percentage Recentemente
21 Waves WAVES/BTC $25,056 $1.61 0.27% Spot Percentage Recentemente
22 CloakCoin CLOAK/BTC $24,616 $1.07 0.26% Spot Percentage Recentemente
23 Dignity DIG/ETH $22,754 $0.009136 0.24% Spot Percentage Recentemente
24 Dignity DIG/USD $20,248 $0.009090 0.21% Spot Percentage Recentemente
25 HeartBout HB/BTC $19,717 $0.010652 0.21% Spot Percentage Recentemente
26 NEM XEM/BTC $19,237 $0.074212 0.20% Spot Percentage Recentemente
27 Eligma Token ELI/ETH $19,074 $0.006507 0.20% Spot Percentage Recentemente
28 Monero XMR/USD $17,151 $46.12 0.18% Spot Percentage Recentemente
29 On.Live ONL/ETH $16,737 $0.057557 0.18% Spot Percentage Recentemente
30 NEM XEM/USD $16,431 $0.074630 0.17% Spot Percentage Recentemente
31 Veros VRS/BTC $16,235 $0.015371 0.17% Spot Percentage Recentemente
32 Emercoin EMC/BTC $15,490 $0.308644 0.16% Spot Percentage Recentemente
33 Buggyra Coin Zero BCZERO/BTC $14,704 $0.004039 0.16% Spot Percentage Recentemente
34 Dash DASH/USD $14,452 $70.37 0.15% Spot Percentage Recentemente
35 Stratis STRAT/BTC $14,293 $0.692858 0.15% Spot Percentage Recentemente
36 HeartBout HB/ETH $13,761 $0.010795 0.15% Spot Percentage Recentemente
37 Yocoin YOC/BTC $12,003 $0.006470 0.13% Spot Percentage Recentemente
38 EncryptoTel [ETH] eETT/BTC $10,844 $0.003861 0.11% Spot Percentage Recentemente
39 BitShares BTS/BTC $10,837 $0.037463 0.11% Spot Percentage Recentemente
40 DigiByte DGB/BTC $9,371 $0.010152 0.10% Spot Percentage Recentemente
41 Chronobank TIME/BTC $8,552 $1.93 0.09% Spot Percentage Recentemente
42 Lisk LSK/USD $7,754 $1.23 0.08% Spot Percentage Recentemente
43 Xaurum XAUR/BTC $7,270 $0.040001 0.08% Spot Percentage Recentemente
44 Soarcoin SOAR/BTC $5,592 $0.002145 0.06% Spot Percentage Recentemente
45 Polybius PLBT/BTC $4,842 $1.18 0.05% Spot Percentage Recentemente
46 RouletteToken RLT/BTC $4,567 $0.006041 0.05% Spot Percentage Recentemente
47 Dogecoin DOGE/BTC $3,190 $0.002073 0.03% Spot Percentage Recentemente
48 Peercoin PPC/BTC $3,164 $0.571280 0.03% Spot Percentage Recentemente
49 Syscoin SYS/BTC $2,703 $0.034032 0.03% Spot Percentage Recentemente
50 Nxt NXT/BTC $2,411 $0.029206 0.03% Spot Percentage Recentemente
51 AB-Chain RTB RTB/BTC $2,239 $0.016336 0.02% Spot Percentage Recentemente
52 LEOcoin LEO/BTC $2,142 $0.074712 0.02% Spot Percentage Recentemente
53 EOS EOS/BTC $1,871 $2.02 0.02% Spot Percentage Recentemente
54 Noah Coin NOAH/BTC $1,746 $0.000393 0.02% Spot Percentage Recentemente
55 AB-Chain RTB RTB/ETH $1,706 $0.016994 0.02% Spot Percentage Recentemente
56 W3Coin W3C/ETH $1,626 $0.000012 0.02% Spot Percentage Recentemente
57 ModulTrade MTRc/USD $1,574 $0.005250 0.02% Spot Percentage Recentemente
58 NEO NEO/BTC $1,525 $6.84 0.02% Spot Percentage Recentemente
59 HeartBout HB/USD $1,521 $0.010900 0.02% Spot Percentage Recentemente
60 MinexCoin MNX/BTC $1,518 $0.642702 0.02% Spot Percentage Recentemente
61 Karbo KRB/BTC $1,418 $0.058876 0.02% Spot Percentage Recentemente
62 Dignity DIG/LTC $1,359 $0.010632 0.01% Spot Percentage Recentemente
63 Spectrecoin XSPEC/BTC $1,297 $0.100129 0.01% Spot Percentage Recentemente
64 E-Dinar Coin EDR/USD $1,006 $0.009550 0.01% Spot Percentage Recentemente
65 ModulTrade MTRc/BTC $982 $0.005826 0.01% Spot Percentage Recentemente
66 SIBCoin SIB/BTC $939 $0.054980 0.01% Spot Percentage Recentemente
67 OmiseGO OMG/BTC $920 $1.37 0.01% Spot Percentage Recentemente
68 Curecoin CURE/BTC $903 $0.041539 0.01% Spot Percentage Recentemente
69 Burst BURST/BTC $812 $0.005612 0.01% Spot Percentage Recentemente
70 EOS EOS/USD $718 $1.75 0.01% Spot Percentage Recentemente
71 Stakenet XSN/ETH $623 $0.089644 0.01% Spot Percentage Recentemente
72 BlackCoin BLK/BTC $588 $0.044363 0.01% Spot Percentage Recentemente
73 MonaCoin MONA/BTC $572 $0.266426 0.01% Spot Percentage Recentemente
74 BitSend BSD/BTC $559 $0.068135 0.01% Spot Percentage Recentemente
75 Rise RISE/BTC $543 $0.016158 0.01% Spot Percentage Recentemente
76 Emercoin EMC/USD $512 $0.302150 0.01% Spot Percentage Recentemente
77 Fire Lotto FLOT/BTC $455 $0.021840 0.00% Spot Percentage Recentemente
78 Qtum QTUM/BTC $436 $1.59 0.00% Spot Percentage Recentemente
79 E-Dinar Coin EDR/BTC $419 $0.009616 0.00% Spot Percentage Recentemente
80 Creditbit CRBIT/BTC $378 $0.003253 0.00% Spot Percentage Recentemente
81 Yocoin YOC/USD $377 $0.006330 0.00% Spot Percentage Recentemente
82 Shift SHIFT/BTC $354 $0.276828 0.00% Spot Percentage Recentemente
83 Eroscoin ERO/BTC $342 $0.007672 0.00% Spot Percentage 74 horas atrás
84 Uquid Coin UQC/BTC $340 $0.057693 0.00% Spot Percentage Recentemente
85 MinexCoin MNX/USD $319 $0.622000 0.00% Spot Percentage Recentemente
86 Novacoin NVC/BTC $303 $0.506935 0.00% Spot Percentage Recentemente
87 Master Swiscoin MSCN/BTC $303 $0.000536 0.00% Spot Percentage Recentemente
88 Iconomi ICN/BTC $275 $0.154572 0.00% Spot Percentage Recentemente
89 VeriCoin VRC/BTC $233 $0.061843 0.00% Spot Percentage Recentemente
90 TRON TRX/BTC $232 $0.013334 0.00% Spot Percentage Recentemente
91 NEO NEO/USD $231 $7.00 0.00% Spot Percentage Recentemente
92 Dynamic Trading Rights DTR/BTC $209 $0.013726 0.00% Spot Percentage Recentemente
93 EventChain EVC/BTC $193 $0.016085 0.00% Spot Percentage Recentemente
94 Ecoreal Estate ECOREAL/BTC $192 $0.016264 0.00% Spot Percentage Recentemente
95 BitTube TUBE/BTC $187 $0.029168 0.00% Spot Percentage Recentemente
96 Helleniccoin HNC/BTC $146 $0.003074 0.00% Spot Percentage Recentemente
97 VouchForMe IPL/ETH $144 $0.004230 0.00% Spot Percentage Recentemente
98 XcelToken XCEL/ETH $138 $0.005969 0.00% Spot Percentage Recentemente
99 XRP XRP/ETH $135 $0.343698 0.00% Spot Percentage 44 horas atrás
100 Veros VRS/USD $131 $0.018780 0.00% Spot Percentage Recentemente
101 TRON TRX/USD $118 $0.013600 0.00% Spot Percentage Recentemente
102 Ethereum ETH/RUR $98 $91.52 0.00% Spot Percentage Recentemente
103 Golem GNT/BTC $95 $0.068993 0.00% Spot Percentage Recentemente
104 MinexCoin MNX/ETH $93 $0.736441 0.00% Spot Percentage Recentemente
105 Yocoin YOC/ETH $91 $0.005870 0.00% Spot Percentage Recentemente
106 Eligma Token ELI/BTC $86 $0.006970 0.00% Spot Percentage Recentemente
107 Oxycoin OXY/BTC $85 $0.000679 0.00% Spot Percentage Recentemente
108 Universa UTNP/BTC $84 $0.002538 0.00% Spot Percentage Recentemente
109 TRON TRX/ETH $81 $0.013531 0.00% Spot Percentage Recentemente
110 XRP XRP/BTC $80 $0.318153 0.00% Spot Percentage Recentemente
111 Civic CVC/BTC $79 $0.058197 0.00% Spot Percentage Recentemente
112 0x ZRX/BTC $79 $0.312719 0.00% Spot Percentage Recentemente
113 XcelToken XCEL/BTC $75 $0.005719 0.00% Spot Percentage Recentemente
114 Viuly VIU/BTC $73 $0.000143 0.00% Spot Percentage 17 horas atrás
115 Advanced Technology Coin ARC/BTC $72 $0.005541 0.00% Spot Percentage Recentemente
116 Basic Attention Token BAT/BTC $71 $0.137342 0.00% Spot Percentage Recentemente
117 Golos GOLOS/BTC $67 $0.010724 0.00% Spot Percentage Recentemente
118 MASTERNET MASH/BTC $67 $0.008043 0.00% Spot Percentage Recentemente
119 Bitcoin Zero BZX/BTC $65 $0.024271 0.00% Spot Percentage Recentemente
120 Dimecoin DIME/RUR $63 $0.000006 0.00% Spot Percentage Recentemente
121 SwissBorg CHSB/BTC $55 $0.005476 0.00% Spot Percentage 34 horas atrás
122 VeriumReserve VRM/BTC $53 $0.285515 0.00% Spot Percentage Recentemente
123 Viberate VIB/BTC $52 $0.024343 0.00% Spot Percentage Recentemente
124 FunFair FUN/BTC $51 $0.004433 0.00% Spot Percentage Recentemente
125 Adzcoin ADZ/BTC $50 $0.003575 0.00% Spot Percentage Recentemente
126 Diamond DMD/BTC $43 $1.08 0.00% Spot Percentage Recentemente
127 VouchForMe IPL/BTC $40 $0.004146 0.00% Spot Percentage Recentemente
128 Voise VOISE/BTC $40 $0.000465 0.00% Spot Percentage Recentemente
129 Dimecoin DIME/ETH $39 $0.000005 0.00% Spot Percentage Recentemente
130 Polybius PLBT/ETH $37 $1.29 0.00% Spot Percentage 19 horas atrás
131 Ether Kingdoms Token IMP/ETH $33 $0.050927 0.00% Spot Percentage Recentemente
132 TerraNova TER/BTC $30 $0.020019 0.00% Spot Percentage Recentemente
133 Minereum MNE/BTC $29 $0.009008 0.00% Spot Percentage Recentemente
134 ZMINE ZMN/BTC $28 $0.011010 0.00% Spot Percentage Recentemente
135 Adelphoi ADL/BTC $28 $0.020842 0.00% Spot Percentage 65 horas atrás
136 NEO NEO/ETH $26 $8.57 0.00% Spot Percentage 2 horas atrás
137 Ether Kingdoms Token IMP/BTC $25 $0.039570 0.00% Spot Percentage Recentemente
138 Crypto.com MCO/BTC $24 $1.97 0.00% Spot Percentage Recentemente
139 XRP XRP/USD $23 $0.330000 0.00% Spot Percentage Recentemente
140 iTicoin ITI/BTC $20 $2.40 0.00% Spot Percentage Recentemente
141 Viuly VIU/ETH $19 $0.000088 0.00% Spot Percentage 96 horas atrás
142 Universa UTNP/ETH $15 $0.002549 0.00% Spot Percentage Recentemente
143 PHI Token PHI/BTC $14 $0.071491 0.00% Spot Percentage Recentemente
144 DigiByte DGB/USD $14 $0.009800 0.00% Spot Percentage Recentemente
145 First Bitcoin BIT/BTC $14 $0.002645 0.00% Spot Percentage Recentemente
146 EOS EOS/ETH $13 $1.87 0.00% Spot Percentage 5 horas atrás
147 IOST IOST/BTC $12 $0.004218 0.00% Spot Percentage Recentemente
148 AllSafe ASAFE2/BTC $12 $0.013727 0.00% Spot Percentage Recentemente
149 Education Ecosystem LEDU/BTC $12 $0.002681 0.00% Spot Percentage Recentemente
150 Dimecoin DIME/USD $11 $0.000010 0.00% Spot Percentage 70 horas atrás
151 Hiveterminal Token HVN/BTC $10 $0.007185 0.00% Spot Percentage Recentemente
152 DigiByte DGB/ETH $10 $0.009618 0.00% Spot Percentage Recentemente
153 Diamond DMD/USD $9 $1.05 0.00% Spot Percentage 21 horas atrás
154 Education Ecosystem LEDU/ETH $9 $0.002241 0.00% Spot Percentage Recentemente
155 Kyber Network KNC/BTC $8 $0.134975 0.00% Spot Percentage Recentemente
156 NEM XEM/ETH $7 $0.075636 0.00% Spot Percentage Recentemente
157 Storj STORJ/BTC $7 $0.082970 0.00% Spot Percentage 5 horas atrás
158 Dollar Online DOLLAR/BTC $6 $0.005112 0.00% Spot Percentage Recentemente
159 Ethos ETHOS/BTC $6 $0.107564 0.00% Spot Percentage 5 horas atrás
160 ATMChain ATM/BTC $4 $0.000104 0.00% Spot Percentage 76 horas atrás
161 Dynamic Trading Rights DTR/ETH $4 $0.013075 0.00% Spot Percentage Recentemente
162 Elcoin EL/BTC $4 $0.008436 0.00% Spot Percentage Recentemente
163 Eternity ENT/BTC $4 $0.003861 0.00% Spot Percentage Recentemente
164 President Trump PRES/BTC $3 $0.002467 0.00% Spot Percentage Recentemente
165 Ultimate Secure Cash USC/BTC $3 $0.003010 0.00% Spot Percentage 67 horas atrás
166 Nitro NOX/BTC $3 $0.001501 0.00% Spot Percentage Recentemente
167 TenX PAY/BTC $2 $0.243869 0.00% Spot Percentage Recentemente
168 Bata BTA/BTC $2 $0.013004 0.00% Spot Percentage 28 horas atrás
169 Moin MOIN/BTC $2 $0.017233 0.00% Spot Percentage 72 horas atrás
170 PHI Token PHI/ETH $2 $0.091512 0.00% Spot Percentage Recentemente
171 PHI Token PHI/USD $2 $0.100000 0.00% Spot Percentage Recentemente
172 PutinCoin PUT/BTC $2 $0.000250 0.00% Spot Percentage Recentemente
173 Ecoreal Estate ECOREAL/ETH $2 $0.018589 0.00% Spot Percentage Recentemente
174 PiplCoin PIPL/BTC $2 $0.001001 0.00% Spot Percentage Recentemente
175 SportyCo SPF/BTC $2 $0.005076 0.00% Spot Percentage Recentemente
176 Wi Coin WIC/BTC $1 $0.000107 0.00% Spot Percentage Recentemente
177 CryCash CRC/BTC $1 $0.025022 0.00% Spot Percentage Recentemente
178 LatiumX LATX/BTC $1 $0.004826 0.00% Spot Percentage Recentemente
179 Rialto XRL/BTC $1 $0.055838 0.00% Spot Percentage Recentemente
180 Rialto XRL/ETH $1 $0.053402 0.00% Spot Percentage Recentemente
181 Elcoin EL/USD $1 $0.008750 0.00% Spot Percentage 14 horas atrás
182 Transcodium TNS/BTC $1 $0.001251 0.00% Spot Percentage Recentemente
183 eosDAC EOSDAC/ETH $1 $0.012606 0.00% Spot Percentage Recentemente
184 Game Stars GST/ETH $1 $0.000517 0.00% Spot Percentage 50 horas atrás
185 Game Stars GST/BTC $1 $0.000286 0.00% Spot Percentage 24 horas atrás
186 MASTERNET MASH/ETH $1 $0.008404 0.00% Spot Percentage Recentemente
187 Soniq SONIQ/BTC $0 $0.030562 0.00% Spot Percentage 18 horas atrás
188 Adelphoi ADL/ETH $0 $0.023999 0.00% Spot Percentage 54 horas atrás
189 CrevaCoin CREVA/BTC $0 $0.000036 0.00% Spot Percentage 29 horas atrás
190 Namecoin NMC/BTC $0 $0.507864 0.00% Spot Percentage 19 horas atrás
191 Nitro NOX/ETH $0 $0.001430 0.00% Spot Percentage Recentemente
192 Master Swiscoin MSCN/USD $0 $0.000580 0.00% Spot Percentage 49 horas atrás
193 Dimecoin DIME/BTC $0 $0.000034 0.00% Spot Percentage 67 horas atrás