Jubi

Jubi

Volume(24h)

R$476,210,805.00

4,661 BTC

Sobre Jubi

Relaunched on 23/03/2020, Jubi is a centralized exchange based in Singapore. It supports crypto-crypto trading and perpetual swaps.
Leia mais

Mercados

Par

All

#

Moeda

Par

Preço

+2% Profundidade

-2% Profundidade

Volume

Volume %

Liquidez

Atualizado

1

STEPN

R$3.70

R$1,654,729.98R$1,830,913.68

R$6,598,763

1.39%

341

Recentemente

2

OKB

R$81.81

R$155,910.92R$48,337.24

R$9,155,217

1.92%

225

Recentemente

3

Dai

R$5.38

R$1,552,830.72R$142,413.51

R$8,154,880

1.71%

218

Recentemente

4

Avalanche

R$92.31

R$389,260.95R$599,283.82

R$7,665,340

1.61%

219

Recentemente

5

Bitcoin

R$102,088.96

R$516,704.73R$295,457.52

R$50,700,079

10.65%

389

Recentemente

6

Cosmos

R$72.17

R$1,311,143.27R$184,527.24

R$27,507,118

5.78%

261

Recentemente

7

Ethereum

R$7,128.92

R$153,151.17R$238,227.00

R$42,328,584

8.89%

385

Recentemente

8

XRP

R$2.39

R$193,326.86R$293,791.39

R$1,993,589

0.42%

239

Recentemente

9

Cardano

R$2.37

R$222,574.81R$254,565.56

R$32,643,100

6.85%

323

Recentemente

10

XRP

R$2.39

R$54,397.33R$57,450.66

R$25,418,395

5.34%

238

Recentemente

11

ApeCoin

R$28.60

R$142,930.72R$174,629.80

R$4,260,947

0.89%

219

Recentemente

12

ApeCoin

R$28.59

R$123,023.30R$53,477.84

R$16,139,400

3.39%

229

Recentemente

13

Decentraland

R$3.73

R$95,170.67R$125,430.13

R$1,853,222

0.39%

228

Recentemente

14

Curve DAO Token

R$4.97

R$79,823.69R$84,503.01

R$5,689,743

1.19%

135

Recentemente

15

Bitcoin Cash

R$607.49

R$684,974.35R$1,053,852.20

R$18,789,836

3.95%

366

Recentemente

16

Boba Network

R$1.56

R$17,815.59R$48,581.67

R$1,794,946

0.38%

51

Recentemente

17

Ethereum Classic

R$150.15

R$299,613.43R$183,569.80

R$13,789,730

2.90%

319

Recentemente

18

NEAR Protocol

R$19.24

R$69,993.89R$403,216.60

R$3,784,564

0.79%

237

Recentemente

19

Filecoin

R$30.75

R$82,115.99R$248,052.28

R$1,876,401

0.39%

133

Recentemente

20

TRON

R$0.3186

R$991,981.25R$1,229,073.54

R$3,000,307

0.63%

312

Recentemente

21

Dash

R$224.18

R$347,285.41R$939,087.88

R$5,107,780

1.07%

274

Recentemente

22

Litecoin

R$282.24

R$1,506,456.94R$1,616,576.74

R$12,137,324

2.55%

350

Recentemente

23

NEAR Protocol

R$19.28

R$244,111.19R$398,352.03

R$11,821,111

2.48%

318

Recentemente

24

Galxe

R$14.09

R$468,256.29R$495,880.58

R$1,372,776

0.29%

205

Recentemente

25

EOS

R$6.21

R$353,331.62R$322,888.79

R$4,247,191

0.89%

306

Recentemente

26

Dogecoin

R$0.3224

R$276,269.74R$1,689,964.91

R$4,442,458

0.93%

318

Recentemente

27

Fantom

R$1.22

R$602,534.69R$746,821.44

R$4,388,518

0.92%

212

Recentemente

28

Polkadot

R$33.94

R$402,893.07R$464,614.05

R$10,912,315

2.29%

111

Recentemente

29

Waves

R$20.82

R$439,405.44R$346,575.11

R$1,077,916

0.23%

148

Recentemente

30

Compound

R$341.97

R$81,130.99R$222,933.47

R$1,023,768

0.21%

120

Recentemente

31

Moonbeam

R$2.45

R$24,158.49R$42,572.31

R$1,138,964

0.24%

68

Recentemente

32

dYdX

R$7.27

R$30,608.61R$27,353.59

R$1,171,331

0.25%

119

Recentemente

33

Dogecoin

R$0.3244

R$630,625.37R$1,019,329.25

R$9,797,254

2.06%

317

Recentemente

34

Uniswap

R$34.19

R$1,048,718.51R$1,438,128.19

R$1,035,674

0.22%

126

Recentemente

35

BNB

R$1,461.20

R$921,598.30R$1,133,076.19

R$10,437,541

2.19%

259

Recentemente

36

Astar

R$0.222

R$3,261.94R$16,788.53

R$406,428

0.09%

7

Recentemente

37

Huobi Token

R$23.47

R$28,531.86R$50,706.52

R$3,881,897

0.82%

189

Recentemente

38

Solana

R$176.13

R$1,208,837.14R$1,345,963.61

R$3,923,546

0.82%

183

Recentemente

39

ETHA Lend

R$0.377

R$2,048.78R$2,441.29

R$663,701

0.14%

1

Recentemente

40

Optimism

R$4.93

R$152,605.79R$154,812.23

R$3,928,898

0.83%

317

Recentemente

41

Polkadot

R$35.95

R$144,676.55R$282,548.46

R$3,772,174

0.79%

217

Recentemente

42

Zilliqa

R$0.1681

R$208,831.88R$207,525.85

R$3,436,265

0.72%

231

Recentemente

43

Pig Finance

R$0.0000001075

--

R$374,445

0.08%

1

Recentemente

44

The Sandbox

R$4.53

R$69,116.17R$116,274.08

R$360,348

0.08%

209

Recentemente

45

Ontology

R$1.18

R$23,053.10R$31,402.70

R$437,243

0.09%

89

Recentemente

46

Horizen

R$76.88

R$40,206.67R$183,842.29

R$6,507,298

1.37%

126

Recentemente

47

1inch Network

R$3.33

R$114,484.90R$171,784.45

R$503,446

0.11%

105

Recentemente

48

ssv.network

R$63.76

R$32,254.70R$143,294.61

R$357,763

0.08%

40

Recentemente

49

Squid Game

R$0.04596

R$1,269.87R$4,178.20

R$356,781

0.07%

1

Recentemente

50

ConstitutionDAO

R$0.122

R$45,526.21R$140,668.04

R$827,730

0.17%

111

Recentemente

51

yearn.finance

R$44,512.62

R$55,642.09R$91,413.28

R$1,018,870

0.21%

162

Recentemente

52

Yield Guild Games

R$1.95

R$50,268.60R$73,126.24

R$479,877

0.10%

85

Recentemente

53

ROCKI

R$0.1091

-R$2,947.61

R$431,784

0.09%

1

Recentemente

54

Ocean Protocol

R$0.8612

R$60,350.24R$72,699.36

R$539,282

0.11%

116

Recentemente

55

Storj

R$2.48

R$15,631.75R$30,261.52

R$345,261

0.07%

17

Recentemente

56

Bitcoin Cash

R$608.27

R$349,739.38R$390,999.15

R$2,344,902

0.49%

299

Recentemente

57

Maker

R$3,970.78

R$22,146.34R$29,750.75

R$669,714

0.14%

98

Recentemente

58

Anchor Protocol

R$0.4951

R$26,647.52R$39,172.69

R$486,626

0.10%

2

Recentemente

59

Terra Classic USD (Wormhole)

R$0.1625

R$14,455.61R$104,000.78

R$449,506

0.09%

1

Recentemente

60

Oasis Network

R$0.3251

R$208,240.77R$192,216.19

R$2,999,903

0.63%

245

Recentemente

61

Kleros

R$0.1742

R$3,512.63R$1,710.04

R$450,417

0.09%

1

Recentemente

62

Axie Infinity

R$66.29

R$496,570.80R$1,055,064.92

R$2,499,437

0.52%

228

Recentemente

63

RadioCaca

R$0.001615

R$9,346.18R$51,470.34

R$435,755

0.09%

3

Recentemente

64

Flamingo

R$0.5924

R$39,063.34R$77,187.03

R$706,849

0.15%

123

Recentemente

65

Jubi Token

R$0.3426

R$757.64-

R$488,310

0.10%

1

Recentemente

66

Ethereum Name Service

R$79.94

R$92,139.18R$104,238.71

R$8,604,607

1.81%

156

Recentemente

67

Filecoin

R$30.64

R$114,452.49R$210,583.65

R$521,766

0.11%

227

Recentemente

68

Gala

R$0.2166

R$30,198.57R$63,979.56

R$1,776,279

0.37%

145

Recentemente

69

Gods Unchained

R$2.34

R$20,999.30R$47,939.46

R$704,361

0.15%

68

Recentemente

70

Litecoin

R$281.75

R$522,121.95R$1,103,818.21

R$4,644,819

0.98%

311

Recentemente

71

Stellar

R$0.5959

R$46,101.21R$73,564.90

R$808,435

0.17%

172

Recentemente

72

Solana

R$175.91

R$321,100.72R$445,603.42

R$1,616,048

0.34%

206

Recentemente

73

Zcash

R$309.82

R$82,767.87R$97,667.29

R$5,032,770

1.06%

221

Recentemente

74

Polygon

R$3.95

R$1,912,504.33R$1,025,639.08

R$6,241,874

1.31%

310

Recentemente

75

Aave

R$412.82

R$816,154.33R$1,142,851.26

R$3,954,759

0.83%

183

Recentemente

76

Chia

R$179.24

R$50,104.93R$43,895.50

R$1,697,194

0.36%

120

Recentemente

77

Kava

R$7.92

R$125,732.58R$164,274.00

R$1,419,403

0.30%

147

Recentemente

78

Zilliqa

R$0.1682

R$208,479.27R$215,125.51

R$1,464,697

0.31%

294

Recentemente

79

FTX Token

R$126.84

R$43,410.39R$41,250.52

R$1,322,492

0.28%

136

Recentemente

80

Bitcoin SV

R$266.81

R$126,353.23R$171,255.22

R$1,260,672

0.26%

198

Recentemente

81

Lido DAO

R$8.60

R$46,586.51R$232,688.39

R$1,072,924

0.23%

114

Recentemente

82

Beacon ETH

R$7,023.87

R$1,334,384.07R$89,625.77

R$787,833

0.17%

138

Recentemente

83

Spell Token

R$0.005537

R$1,532.82R$39,058.11

R$1,462,139

0.31%

100

Recentemente

84

Raydium

R$3.04

R$14,100.65R$69,413.70

R$1,015,286

0.21%

81

Recentemente

85

Mina

R$3.17

R$20,145.85R$24,020.02

R$869,560

0.18%

30

Recentemente

86

Balancer

R$28.62

R$20,027.75R$51,588.78

R$980,809

0.21%

91

Recentemente

87

Qtum

R$15.49

R$54,723.89R$48,392.25

R$378,940

0.08%

132

Recentemente

88

Mask Network

R$6.21

R$18,368.47R$25,780.24

R$429,754

0.09%

75

Recentemente

89

Trust Wallet Token

R$4.83

R$141,790.60R$123,209.65

R$366,051

0.08%

188

Recentemente

90

EthereumPoW

R$58.34

R$45,539.32R$34,004.86

R$338,101

0.07%

13

Recentemente

91

IDEX

R$0.3281

R$17,912.19R$52,346.05

R$298,476

0.06%

2

Recentemente

92

MATH

R$0.636

-R$3,799.05

R$331,012

0.07%

1

Recentemente

93

Internet Computer

R$32.74

R$51,847.84R$60,232.93

R$306,090

0.06%

66

Recentemente

94

Badger DAO

R$18.60

R$11,522.89R$86,492.33

R$332,855

0.07%

16

Recentemente

95

Ren

R$0.6162

R$17,310.32R$25,092.84

R$327,337

0.07%

65

Recentemente

96

SushiSwap

R$5.76

R$32,988.22R$58,326.07

R$343,198

0.07%

1

Recentemente

97

Arweave

R$50.98

R$118,256.95R$32,185.66

R$303,311

0.06%

134

Recentemente

98

SuperFarm

R$0.6602

R$5,700.39R$32,630.82

R$297,644

0.06%

9

Recentemente

99

StreamCoin

R$0.136

R$765.31R$10,988.35

R$328,861

0.07%

1

Recentemente

100

Algorand

R$1.87

R$92,429.70R$105,959.19

R$334,927

0.07%

146

Recentemente

Disclaimer: This page may contain affiliate links. CoinMarketCap may be compensated if you visit any affiliate links and you take certain actions such as signing up and transacting with these affiliate platforms. Please refer to Affiliate Disclosure.