Criptomoedas:  11,961Trocas:  411Cap. de Mercado:  R$11,318,848,418,705Vol 24h:  R$475,539,107,371Dominância:  BTC: 42.2% ETH: 18.7%Gás do ETH:  51 Gwei
Criptomoedas:  11,961Trocas:  411Cap. de Mercado:  R$11,318,848,418,705Vol 24h:  R$475,539,107,371Dominância:  BTC: 42.2% ETH: 18.7%Gás do ETH:  51 Gwei
Jubi

Jubi

Volume(24h)

R$648,321,033.79

2,557 BTC

Sobre Jubi

Relaunched on 23/03/2020, Jubi is a centralized exchange based in Singapore. It supports crypto-crypto trading and perpetual swaps.

Mercados

Par

All

#

Moeda

Par

Preço

+2% Profundidade

-2% Profundidade

Volume

Volume %

Liquidez

Atualizado

1

Algorand

ALGO/USDT

R$11.05

R$184,181.62R$226,665.56

R$42,734,490

0.00%

105

Recentemente

2

Cosmos

ATOM/BTC

R$215.13

R$177,129.29R$96,635.59

R$38,502,154

0.00%

72

Recentemente

3

Amun Ether 3x Daily Short

ETH3S/USDT

R$1.31

R$6,920.28R$45,559.02

R$37,037,904

0.00%

75

Recentemente

4

Curve DAO Token

CRV/USDT

R$14.98

R$123,594.98R$149,917.61

R$35,589,082

0.00%

121

Recentemente

5

Bitcoin

BTC/USDT

R$253,792.66

R$33,986,844.59R$9,506,823.33

R$33,102,646

0.00%

612

Recentemente

6

Ethereum

ETH/USDT

R$18,002.51

R$21,672,077.89R$1,186,901.74

R$33,020,937

0.00%

424

Recentemente

7

Bitcoin SV

BSV/USDT

R$830.44

R$980,710.97R$697,566.55

R$28,953,933

0.00%

119

Recentemente

8

Uniswap

UNI/USDT

R$128.53

R$217,803.61R$198,846.54

R$23,681,056

0.00%

117

Recentemente

9

Ethereum

ETH/BTC

R$18,054.51

R$1,049,054.85R$774,565.93

R$19,989,070

0.00%

129

Recentemente

10

Unifi Protocol DAO

UNFI/USDT

R$57.18

R$69,228.51R$87,791.68

R$19,187,710

0.00%

107

Recentemente

11

Bitcoin Cash

BCH/BTC

R$3,316.18

R$233,452.54R$423,573.21

R$18,693,596

0.00%

116

Recentemente

12

EOS

EOS/BTC

R$28.62

R$160,514.55R$85,603.35

R$18,526,234

0.00%

106

Recentemente

13

yearn.finance

YFI/USDT

R$180,012.18

R$193,156.35R$118,958.54

R$17,450,228

0.00%

126

Recentemente

14

TRON

TRX/BTC

R$0.5594

R$108,101.93R$76,842.48

R$14,491,175

0.00%

108

Recentemente

15

Aave

AAVE/USDT

R$1,867.04

R$149,144.31R$163,097.04

R$14,178,694

0.00%

110

Recentemente

16

Maker

MKR/USDT

R$15,327.93

R$39,709.78R$112,148.13

R$13,957,112

0.00%

90

Recentemente

17

DFI.Money

YFII/USDT

R$25,477.79

R$222,754.58R$130,240.85

R$9,838,273

0.00%

94

Recentemente

18

Compound

COMP/USDT

R$2,182.40

R$273,613.93R$169,638.62

R$9,779,264

0.00%

85

Recentemente

19

Bitcoin Cash

BCH/USDT

R$3,307.22

R$722,100.23R$360,861.78

R$9,755,637

0.00%

353

Recentemente

20

Serum

SRM/USDT

R$55.72

R$502,843.05R$585,899.12

R$9,361,314

0.00%

106

Recentemente

21

Cosmos

ATOM/USDT

R$213.87

R$644,457.90R$538,419.93

R$9,208,970

0.00%

220

Recentemente

22

Huobi Token

HT/USDT

R$76.44

R$256,455.28R$302,889.28

R$9,157,684

0.00%

95

Recentemente

23

XRP

XRP/BTC

R$5.68

R$226,137.97R$273,365.74

R$9,004,011

0.00%

112

Recentemente

24

Elastos

ELA/USDT

R$36.77

R$151,967.84R$58,518.20

R$8,811,899

0.00%

50

Recentemente

25

EOS

EOS/USDT

R$28.53

R$633,107.04R$189,761.33

R$8,775,726

0.00%

241

Recentemente

26

Cardano

ADA/USDT

R$12.47

R$658,295.56R$547,498.31

R$7,682,757

0.00%

104

Recentemente

27

Algorand

ALGO/BTC

R$11.11

R$102,565.70R$60,048.68

R$7,486,278

0.00%

76

Recentemente

28

Dash

DASH/USDT

R$1,048.43

R$142,051.32R$125,546.02

R$6,853,002

0.00%

98

Recentemente

29

Binance Coin

BNB/USDT

R$2,169.81

R$2,879,786.34R$2,364,065.09

R$5,979,533

0.00%

121

Recentemente

30

Dogecoin

DOGE/USDT

R$1.29

R$528,850.27R$624,161.14

R$5,895,706

0.00%

244

Recentemente

31

eCash

XEC/USDT

R$0.001229

R$79,703.93R$177,898.79

R$5,616,707

0.00%

77

Recentemente

32

Litecoin

LTC/USDT

R$954.74

R$1,238,730.57R$930,202.70

R$5,103,845

0.00%

230

Recentemente

33

MyNeighborAlice

ALICE/USDT

R$69.84

R$46,875.81R$52,161.97

R$4,965,240

0.00%

59

Recentemente

34

Qtum

QTUM/USDT

R$65.68

R$225,732.78R$154,281.78

R$4,895,508

0.00%

107

Recentemente

35

Zcash

ZEC/USDT

R$721.90

R$1,046,714.87R$550,266.34

R$4,491,313

0.00%

235

Recentemente

36

Dash

DASH/BTC

R$1,046.52

R$50,343.07R$51,373.97

R$4,189,691

0.00%

77

Recentemente

37

TRON

TRX/USDT

R$0.5582

R$467,199.74R$249,648.67

R$3,674,776

0.00%

229

Recentemente

38

Ethereum Classic

ETC/USDT

R$300.91

R$624,518.41R$312,006.35

R$3,326,879

0.00%

250

Recentemente

39

Safe

SAFE/USDT

R$12.37

R$1,411.98R$60,282.86

R$3,198,513

0.00%

20

Recentemente

40

Zcash

ZEC/BTC

R$719.17

R$108,191.17R$105,133.28

R$3,134,927

0.00%

60

Recentemente

41

ARPA Chain

ARPA/USDT

R$0.4547

R$60,658.86R$39,702.30

R$2,983,820

0.00%

71

Recentemente

42

Aragon

ANT/USDT

R$32.12

R$31,261.20R$42,843.01

R$2,859,182

0.00%

83

Recentemente

43

1inch

1INCH/USDT

R$16.52

R$52,724.92R$31,267.25

R$2,659,324

0.00%

83

Recentemente

44

OKB

OKB/USDT

R$99.91

R$102,920.81R$36,488.28

R$2,274,416

0.00%

99

Recentemente

45

Ethereum Classic

ETC/BTC

R$302.99

R$33,462.86R$71,908.31

R$2,231,907

0.00%

48

Recentemente

46

Tezos

XTZ/USDT

R$32.95

R$137,321.22R$56,516.74

R$2,231,019

0.00%

45

Recentemente

47

HBTC Captain Token

HBC/USDT

R$63.60

R$119,814.82R$106,515.15

R$2,107,909

0.00%

87

Recentemente

48

Tezos

XTZ/BTC

R$32.94

R$25,115.15R$12,627.00

R$1,951,951

0.00%

46

Recentemente

49

Beacon ETH

BETH/USDT

R$17,901.37

R$249,817.19R$93,874.92

R$1,875,466

0.00%

69

Recentemente

50

XRP

XRP/USDT

R$5.66

R$1,092,327.85R$534,433.05

R$1,408,313

0.00%

346

Recentemente

51

Neo

NEO/USDT

R$245.43

R$164,396.16R$122,012.10

R$1,407,977

0.00%

0

Recentemente

52

Ontology

ONT/USDT

R$5.34

R$248,575.95R$148,115.51

R$1,389,383

0.00%

185

Recentemente

53

Chainlink

LINK/USDT

R$149.13

R$529,357.02R$159,715.39

R$1,373,461

0.00%

257

Recentemente

54

NEAR Protocol

NEAR/USDT

R$48.62

--

R$1,338,396

0.00%

0

Recentemente

55

Cardano

ADA/BTC

R$12.49

R$252,729.81R$368,471.63

R$1,150,207

0.00%

71

Recentemente

56

Bytom

BTM/USDT

R$0.3643

R$37,330.35R$27,195.60

R$1,124,782

0.00%

36

Recentemente

57

Litecoin

LTC/BTC

R$947.81

R$586,263.07R$361,079.67

R$1,055,653

0.00%

83

Recentemente

58

BitcoinHD

BHD/USDT

R$11.50

R$42,234.88R$49,173.80

R$819,669

0.00%

63

Recentemente

59

Polkadot

DOT/USDT

R$184.31

--

R$780,368

0.00%

0

Recentemente

60

Avalanche

AVAX/USDT

R$363.83

--

R$657,546

0.00%

0

Recentemente

61

GXChain

GXC/USDT

R$3.80

R$17,796.97R$50,136.29

R$655,354

0.00%

61

Recentemente

62

SushiSwap

SUSHI/USDT

R$66.00

R$70,393.69R$131,894.76

R$598,522

0.00%

123

Recentemente

63

Keep3rV1

KP3R/USDT

R$2,210.28

R$164,403.02R$57,190.43

R$535,504

0.00%

90

Recentemente

64

Trust Wallet Token

TWT/USDT

R$6.24

R$129,349.43R$237,698.84

R$531,560

0.00%

95

Recentemente

65

The Sandbox

SAND/USDT

R$4.08

R$753,670.76R$94,883.50

R$503,931

0.00%

166

Recentemente

66

Ren

REN/USDT

R$5.10

R$24,712.06R$32,068.31

R$495,215

0.00%

87

Recentemente

67

Filecoin

FIL/USDT

R$442.63

R$576,602.84R$232,491.58

R$479,780

0.00%

127

Recentemente

68

Livepeer

LPT/USDT

R$100.20

R$346,972.67R$81,401.84

R$474,239

0.00%

67

Recentemente

69

Frontier

FRONT/USDT

R$8.27

R$35,560.37R$69,972.79

R$389,174

0.00%

85

Recentemente

70

Storj

STORJ/USDT

R$7.29

R$165,353.21R$200,040.66

R$387,701

0.00%

113

Recentemente

71

Qtum

QTUM/BTC

R$63.69

R$3,645.61R$14,568.61

R$352,604

0.00%

15

Recentemente

72

Arweave

AR/USDT

R$260.79

R$132,998.25R$13,867.66

R$347,726

0.00%

134

Recentemente

73

Ontology

ONT/BTC

R$5.36

R$4,400.89R$17,901.21

R$334,218

0.00%

50

Recentemente

74

Doge Killer

LEASH/USDT

R$4,738.50

R$2,951.04R$2,613.24

R$334,010

0.00%

13

Recentemente

75

MATH

MATH/USDT

R$7.77

R$2,826.19R$25,430.16

R$330,142

0.00%

37

Recentemente

76

Kusama

KSM/USDT

R$2,202.59

R$243,289.79R$143,982.44

R$324,340

0.00%

253

Recentemente

77

Asch

XAS/USDT

R$0.03733

R$6,199.84R$4,690.65

R$279,120

0.00%

17

Recentemente

78

Audius

AUDIO/USDT

R$14.22

R$313,257.31R$44,627.74

R$278,576

0.00%

87

Recentemente

79

Drops Ownership Power

DOP/USDT

R$14.13

R$1,211.38R$19,401.82

R$264,766

0.00%

28

Recentemente

80

Hive

HIVE/USDT

R$3.95

--

R$259,101

0.00%

0

Recentemente

81

Horizen

ZEN/USDT

R$502.54

R$375,752.41R$202,296.52

R$243,263

0.00%

146

Recentemente

82

Elrond

EGLD/USDT

R$1,280.16

R$287,124.61R$78,536.19

R$228,418

0.00%

73

Recentemente

83

Polygon

MATIC/USDT

R$7.18

R$175,741.20R$92,628.16

R$217,451

0.00%

266

Recentemente

84

OVR

OVR/USDT

R$3.81

R$4,209.62R$15,483.81

R$208,336

0.00%

23

Recentemente

85

TAI

TAI/USDT

R$0.08724

R$9,157.51R$9,618.71

R$203,542

0.00%

5

Recentemente

86

MetisDAO

METIS/USDT

R$218.96

R$13,610.58R$1,246.25

R$198,624

0.00%

46

Recentemente

87

Conflux

CFX/USDT

R$3.49

R$17,239.75R$8,432.00

R$195,178

0.00%

48

Recentemente

88

Perpetual Protocol

PERP/USDT

R$78.88

R$176,170.50R$38,357.07

R$189,328

0.00%

57

Recentemente

89

Mdex

MDX/USDT

R$8.49

R$64,472.23R$106,702.06

R$184,195

0.00%

53

Recentemente

90

Band Protocol

BAND/USDT

R$48.85

R$24,350.92R$37,525.74

R$181,502

0.00%

66

Recentemente

91

Bitcoin SV

BSV/BTC

R$826.51

R$209,527.65R$165,428.15

R$180,340

0.00%

86

Recentemente

92

Stellar

XLM/USDT

R$1.64

--

R$175,937

0.00%

0

Recentemente

93

Sun (New)

SUN/USDT

R$0.1965

R$108,498.08R$51,258.41

R$169,141

0.00%

70

Recentemente

94

JUST

JST/USDT

R$0.4733

R$215,519.34R$212,574.42

R$167,768

0.00%

120

Recentemente

95

Raydium

RAY/USDT

R$68.54

R$456,977.93R$113,408.69

R$164,582

0.00%

133

Recentemente

96

dHedge DAO

DHT/USDT

R$5.94

R$39,377.66R$65,527.48

R$158,626

0.00%

75

Recentemente

97

MX Token

MX/USDT

R$9.25

R$108,620.78R$14,723.52

R$154,740

0.00%

67

Recentemente

98

Hegic

HEGIC/USDT

R$0.9559

R$70,013.58R$92,678.76

R$152,323

0.00%

46

Recentemente

99

Rarible

RARI/USDT

R$108.76

R$1,114.64R$2,957.13

R$148,792

0.00%

42

Recentemente

100

Ampleforth Governance Token

FORTH/USDT

R$78.94

R$7,802.85R$76,999.80

R$144,887

0.00%

28

Recentemente