Want to know who you'll meet at The Capital? Find out here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar

IDAX IDAX

$762,446,220 USD
75,251 BTC

Mercados Ativos

# Moeda Par Volume (24h) Preço Volume (%) Categoria Tipo de taxa Atualizado
1 Bitcoin BTC/USDT $261,784,376 $10126.10 34.33% Spot Percentage Recentemente
2 Ethereum ETH/USDT $143,893,376 $219.07 18.87% Spot Percentage Recentemente
3 Ethereum ETH/BTC $127,006,227 $219.31 16.66% Spot Percentage Recentemente
4 Litecoin LTC/USDT $67,197,013 $74.93 8.81% Spot Percentage Recentemente
5 Litecoin LTC/BTC $30,146,007 $74.99 3.95% Spot Percentage Recentemente
6 XRP XRP/USDT $23,958,175 $0.294025 3.14% Spot Percentage Recentemente
7 TRON TRX/USDT $17,745,858 $0.017447 2.33% Spot Percentage Recentemente
8 EOS EOS/BTC $15,008,797 $4.04 1.97% Spot Percentage Recentemente
9 Bitcoin Cash BCHABC/BTC $14,281,132 $316.34 1.87% Spot Percentage Recentemente
10 Ethereum Classic ETC/USDT $10,412,378 $6.16 1.37% Spot Percentage Recentemente
11 OKB OKB/USDT $7,528,287 $2.81 0.99% Spot Percentage Recentemente
12 Bitcoin SV BSV/BTC $6,583,643 $123.23 0.86% Spot Percentage Recentemente
13 Dash DASH/BTC $5,871,206 $96.10 0.77% Spot Percentage Recentemente
14 ABBC Coin ABBC/BTC $5,559,432 $0.243251 0.73% Spot Percentage Recentemente
15 EOS EOS/ETH $5,353,863 $4.03 0.70% Spot Percentage Recentemente
16 TRON TRX/ETH $4,349,363 $0.017401 0.57% Spot Percentage Recentemente
17 Binance Coin BNB/USDT $2,346,317 $21.46 0.31% Spot Percentage Recentemente
18 Huobi Token HT/USDT $2,341,981 $4.09 0.31% Spot Percentage Recentemente
19 Aladdin ADN/ETH $1,648,969 $0.000610 0.22% Spot Percentage Recentemente
20 XRP XRP/ETH $1,526,501 $0.293414 0.20% Spot Percentage Recentemente
21 Nexty NTY/USDT $1,457,324 $0.000014 0.19% Spot Percentage Recentemente
22 Tarush TAS/BTC $1,273,693 $0.000608 0.17% Spot Percentage Recentemente
23 FNB Protocol FNB/BTC $618,942 $0.111490 0.08% Spot Percentage Recentemente
24 Flowchain FLC/USDT $527,862 $3.75 0.07% Spot Percentage Recentemente
25 Dogecoin DOGE/USDT $494,350 $0.002604 0.06% Spot Percentage Recentemente
26 EveryCoin EVY/ETH $239,987 $0.000210 0.03% Spot Percentage Recentemente
27 Aidos Kuneen ADK/BTC $236,926 $4.65 0.03% Spot Percentage Recentemente
28 SpaceChain SPC/USDT $233,364 $0.003104 0.03% Spot Percentage Recentemente
29 DIPNET DPN/ETH $204,349 $0.000553 0.03% Spot Percentage Recentemente
30 Aidos Kuneen ADK/ETH $174,549 $4.74 0.02% Spot Percentage Recentemente
31 APIS APIS/BTC $163,543 $0.000709 0.02% Spot Percentage Recentemente
32 Mindexcoin MIC/BTC $133,239 $0.006081 0.02% Spot Percentage Recentemente
33 Uquid Coin UQC/BTC $106,953 $0.097097 0.01% Spot Percentage Recentemente
34 Aencoin AEN/ETH $96,303 $0.040433 0.01% Spot Percentage Recentemente
35 ETERNAL TOKEN XET/BTC $89,857 $0.455183 0.01% Spot Percentage Recentemente
36 VINchain VIN/ETH $89,832 $0.004113 0.01% Spot Percentage Recentemente
37 IOTW IOTW/ETH $78,844 $0.002777 0.01% Spot Percentage Recentemente
38 IOTW IOTW/BTC $77,874 $0.002635 0.01% Spot Percentage Recentemente
39 EDC Blockchain EDC/BTC $77,580 $0.005372 0.01% Spot Percentage Recentemente
40 VINchain VIN/BTC $75,137 $0.003851 0.01% Spot Percentage Recentemente
41 Apollo Currency APL/ETH $74,450 $0.000865 0.01% Spot Percentage Recentemente
42 Peerplays PPY/BTC $71,200 $0.886749 0.01% Spot Percentage Recentemente
43 PIXEL PXL/BTC $66,189 $0.008412 0.01% Spot Percentage Recentemente
44 NaPoleonX NPX/ETH $65,288 $0.277411 0.01% Spot Percentage Recentemente
45 Morpheus.Network MRPH/ETH $59,587 $0.235584 0.01% Spot Percentage Recentemente
46 Morpheus.Network MRPH/BTC $58,472 $0.231392 0.01% Spot Percentage Recentemente
47 RealTract RET/BTC $58,165 $0.001723 0.01% Spot Percentage Recentemente
48 NaPoleonX NPX/BTC $57,549 $0.279637 0.01% Spot Percentage Recentemente
49 Phore PHR/BTC $56,074 $0.105409 0.01% Spot Percentage Recentemente
50 ILCoin ILC/BTC $53,307 $0.041251 0.01% Spot Percentage Recentemente
51 PIXEL PXL/ETH $49,781 $0.008527 0.01% Spot Percentage Recentemente
52 NULS NULS/USDT $46,519 $0.431701 0.01% Spot Percentage Recentemente
53 IOST IOST/BTC $46,103 $0.006993 0.01% Spot Percentage Recentemente
54 FundToken FUNDZ/BTC $40,532 $0.005879 0.01% Spot Percentage Recentemente
55 Monero XMR/USDT $40,407 $73.50 0.01% Spot Percentage Recentemente
56 Monero XMR/BTC $40,405 $73.30 0.01% Spot Percentage Recentemente
57 ETERNAL TOKEN XET/ETH $36,058 $0.447954 0.00% Spot Percentage Recentemente
58 LINA LINA/USDT $35,902 $0.070209 0.00% Spot Percentage Recentemente
59 Metrix Coin MRX/BTC $35,658 $0.000304 0.00% Spot Percentage Recentemente
60 HyperQuant HQT/BTC $35,059 $0.001014 0.00% Spot Percentage Recentemente
61 Vexanium VEX/USDT $32,703 $0.005120 0.00% Spot Percentage Recentemente
62 Vexanium VEX/BTC $32,600 $0.005068 0.00% Spot Percentage Recentemente
63 Vitae VITAE/BTC $32,322 $1.72 0.00% Spot Percentage Recentemente
64 Bankera BNK/BTC $30,877 $0.001520 0.00% Spot Percentage Recentemente
65 BlockStamp BST/BTC $29,490 $0.050069 0.00% Spot Percentage Recentemente
66 Storj STORJ/BTC $29,004 $0.163789 0.00% Spot Percentage Recentemente
67 OST OST/BTC $26,678 $0.013379 0.00% Spot Percentage Recentemente
68 LightChain LIGHT/USDT $20,178 $0.000017 0.00% Spot Percentage Recentemente
69 Aencoin AEN/BTC $19,449 $0.040440 0.00% Spot Percentage Recentemente
70 OmiseGO OMG/BTC $18,817 $1.13 0.00% Spot Percentage Recentemente
71 GMB GMB/USDT $15,214 $0.001949 0.00% Spot Percentage Recentemente
72 OmiseGO OMG/ETH $13,986 $1.13 0.00% Spot Percentage Recentemente
73 GNY GNY/BTC $13,822 $0.054022 0.00% Spot Percentage Recentemente
74 RealTract RET/ETH $12,065 $0.001746 0.00% Spot Percentage Recentemente
75 NULS NULS/BTC $12,048 $0.432479 0.00% Spot Percentage Recentemente
76 MobileGo MGO/BTC $11,405 $0.017838 0.00% Spot Percentage Recentemente
77 M2O M2O/ETH $9,985 $0.000830 0.00% Spot Percentage Recentemente
78 ILCoin ILC/ETH $9,510 $0.043267 0.00% Spot Percentage Recentemente
79 Aeternity AE/BTC $9,213 $0.219838 0.00% Spot Percentage Recentemente
80 BitTorrent BTT/USDT $8,295 $0.000591 0.00% Spot Percentage Recentemente
81 EveryCoin EVY/BTC $6,979 $0.000304 0.00% Spot Percentage Recentemente
82 NULS NULS/ETH $6,761 $0.432519 0.00% Spot Percentage Recentemente
83 Data Transaction Token XD/ETH $6,713 $0.026225 0.00% Spot Percentage Recentemente
84 Data Transaction Token XD/BTC $4,869 $0.025845 0.00% Spot Percentage Recentemente
85 BitTorrent BTT/TRX $3,991 $0.000589 0.00% Spot Percentage Recentemente
86 Bitex Global XBX Coin XBX/BTC $3,518 $0.005270 0.00% Spot Percentage Recentemente
87 GreenPower GRN/ETH $2,871 $0.007456 0.00% Spot Percentage Recentemente
88 GreenPower GRN/BTC $1,885 $0.005777 0.00% Spot Percentage Recentemente
89 WITChain WIT/ETH $610 $0.000026 0.00% Spot Percentage Recentemente
90 Veros VRS/ETH $143 $0.002974 0.00% Spot Percentage Recentemente
91 Gold Bits Coin GBC/BTC $63 $0.019257 0.00% Spot Percentage Recentemente
92 AirWire WIRE/BTC $18 $0.000608 0.00% Spot Percentage Recentemente
93 DIPNET DPN/BTC $16 $0.000405 0.00% Spot Percentage Recentemente
94 Alphacon ALP/ETH $3 $0.006562 0.00% Spot Percentage Recentemente
95 WITChain WIT/BTC $0 $0.000101 0.00% Spot Percentage Recentemente
96 Fortuna FOTA/ETH $0 $0.010926 0.00% Spot Percentage Recentemente
97 FidexToken FEX/ETH $0 $0.000002 0.00% Spot Percentage Recentemente
98 WeToken WT/BTC $0 $0.000101 0.00% Spot Percentage Recentemente
99 Almeela KZE/USDT $0 $0.012738 0.00% Spot Percentage Recentemente
100 Dropil DROP/ETH $0 $0.000253 0.00% Spot Percentage Recentemente
101 Credit Tag Chain CTC/ETH $0 $0.002098 0.00% Spot Percentage Recentemente
102 Patron PAT/BTC $0 $0.000203 0.00% Spot Percentage Recentemente
103 Thingschain TIC/ETH $0 $0.000011 0.00% Spot Percentage Recentemente
104 Alphacon ALP/BTC $0 $0.006588 0.00% Spot Percentage Recentemente
105 Aeron ARN/ETH $0 $0.448707 0.00% Spot Percentage Recentemente
106 BaaSid BAAS/BTC $0 $0.000709 0.00% Spot Percentage Recentemente
107 Credit Tag Chain CTC/BTC $0 $0.003041 0.00% Spot Percentage Recentemente
108 Locus Chain LOCUS/ETH $0 $0.010183 0.00% Spot Percentage Recentemente
109 BingoCoin BOC/ETH $0 $0.001530 0.00% Spot Percentage Recentemente
110 Vision Industry Token VIT/BTC $0 $0.000203 0.00% Spot Percentage Recentemente
111 Aeron ARN/BTC $0 $0.311361 0.00% Spot Percentage Recentemente
112 Fortuna FOTA/BTC $0 $0.028177 0.00% Spot Percentage Recentemente
113 FidexToken FEX/USDT $0 $9.9e-07 0.00% Spot Percentage Recentemente
114 Veros VRS/BTC $0 $0.002534 0.00% Spot Percentage Recentemente
115 Almeela KZE/ETH $0 $0.013360 0.00% Spot Percentage Recentemente
116 Dropil DROP/BTC $0 $0.000203 0.00% Spot Percentage Recentemente
117 Locus Chain LOCUS/BTC $0 $0.010034 0.00% Spot Percentage Recentemente

Mercados não verificados

# Par Volume (24h) Preço Atualizado
1 ABTC/BTC 25500.0 5.99e-06 Recentemente
2 AE/ETH 160298.155 0.0010005 Recentemente
3 ANN/BTC 1921000.0 2.45e-06 Recentemente
4 APL/BTC 567272.22 9e-08 Recentemente
5 ATNMY/ETH 1957855.99 3.4e-05 Recentemente
6 BAW/USDT 43042658264.1 2.3e-05 Recentemente
7 BK/USDT 10681745.45 0.005018 Recentemente
8 BTD/USDT 4569686.0 0.1136 Recentemente
9 BTS/BTC 2778539.0 3.37e-06 Recentemente
10 BTT/IT 1600000000.0 0.0004533 Recentemente
11 CAPP/ETH 309.18 5.81e-06 Recentemente
12 CLO/ETH 34020.0 5.5e-06 Recentemente
13 CMA/BTC 660855.0 2e-08 Recentemente
14 CSAC/USDT 974883.7296 0.2024 Recentemente
15 CUR/ETH 2282571.0 5.5e-06 Recentemente
16 CUST/USDT 39800.3 0.00426 Recentemente
17 CXC/USDT 46.224 4.001 Recentemente
18 DAP/ETH 22146073.0 1.116e-05 Recentemente
19 DBX/USDT 76467013.0 0.00109 Recentemente
20 DDPC/ETH 2005850.73 5.997e-05 Recentemente
21 DEX/BTC 26234608.0 2.15e-06 Recentemente
22 DEX/ETH 22744582.0 0.000105 Recentemente
23 DFT/USDT 1580824.22 0.7881 Recentemente
24 DLO/BTC 29513.0 1.19e-06 Recentemente
25 EDC/USDT 500150.0 0.005438 Recentemente
26 EMI/ETH 239387.094 0.001511 Recentemente
27 EST/USDT 2509.354 0.0318 Recentemente
28 EVC/BTC 203105.0 8e-08 Recentemente
29 EVNS/ETH 9101584.0 1.8e-07 Recentemente
30 FAS/BTC 407389.0 2e-08 Recentemente
31 FAS/ETH 194681.0 1.09e-06 Recentemente
32 FTX/BTC 13217.825 1.7e-07 Recentemente
33 FTX/ETH 12597489.468 8.48e-06 Recentemente
34 FUNDZ/ETH 4556361.699 2.181e-05 Recentemente
35 GFC/USDT 2079876.49 0.036404 Recentemente
36 GMB/ETH 3483637.0 8.94e-06 Recentemente
37 GNA/BTC 6798.3 4.16e-05 Recentemente
38 GOB/BTC 3562132.0 2.18e-06 Recentemente
39 GOM/USDT 1195587.0 0.001053 Recentemente
40 GUNTHY/BTC 547949.14 5.85e-06 Recentemente
41 GUNTHY/USDT 549900.61 0.05978 Recentemente
42 IT/USDT 1868616.21 1.4369 Recentemente
43 LIGHT/ETH 994575274.0 8e-08 Recentemente
44 LINKA/BTC 81024.8 1.3e-06 Recentemente
45 LINKA/USDT 2000.0 0.029999 Recentemente
46 M2O/BTC 769230.0 1.3e-07 Recentemente
47 MACH/ETH 34710.0 0.00156413 Recentemente
48 MKC/ETH 8038454.0 1.567e-05 Recentemente
49 MMT/USDT 1958552.0 0.500086 Recentemente
50 NFFC/ETH 5014030.48 1.645e-05 Recentemente
51 NUC/USDT 880582.5 0.0068 Recentemente
52 OAO/USDT 254357.55 0.1097 Recentemente
53 OVO/ETH 1029309.0 0.00015561 Recentemente
54 PCCM/BTC 2115759.529 1.9e-07 Recentemente
55 PCCM/ETH 2115759.529 9.5e-06 Recentemente
56 PKO/ETH 2120681.0 2.31e-05 Recentemente
57 QTCON/BTC 854609.0 5.53e-06 Recentemente
58 QTCON/ETH 1081949.0 0.00025567 Recentemente
59 QTCON/USDT 652821.0 0.074501 Recentemente
60 REN/ETH 13.218 0.00899999 Recentemente
61 SECRET/BTC 49940382.0 4e-08 Recentemente
62 SMPT/BTC 127049.0 4e-06 Recentemente
63 SMPT/ETH 1770876.0 0.00022174 Recentemente
64 SNT/BTC 806.04 1.49e-06 Recentemente
65 SNT/ETH 36075253.354 7.054e-05 Recentemente
66 STORJ/ETH 40515.984 0.00074948 Recentemente
67 TAM/BTC 5765306.0 5.8e-07 Recentemente
68 TAT/ETH 206948881.0 6.6e-07 Recentemente
69 TMC/BTC 31558756.999 2e-08 Recentemente
70 TMC/ETH 1710996.597 4.7e-07 Recentemente
71 TRX/BTC 1151.661 1.74e-06 Recentemente
72 TSL/BTC 13796.88 2.6e-07 Recentemente
73 TTC/USDT 3156713.0 0.0268 Recentemente
74 UGC/BTC 1740.9 3.1e-05 Recentemente
75 UGC/ETH 30.0 0.00134 Recentemente
76 VIDY/USDT 11441.8 0.00232 Recentemente
77 WICC/USDT 110862.6957 0.160389 Recentemente
78 WIN/IT 2870000000.0 0.000263 Recentemente
79 WIN/TRX 8147757.0 0.013745 Recentemente
80 WIN/USDT 5118526.0 0.0002362 Recentemente

Mercados que podem estar disponíveis para negociação na bolsa, mas ainda não foram verificados pela CoinMarketCap. Use o formulário de solicitação para ajudar a verificar novos mercados: https://coinmarketcap.com/request