Want to know who you'll meet at The Capital? Find out here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar

Huobi Korea Huobi Korea

$54,369,891 USD
5,437 BTC

Mercados Ativos

# Moeda Par Volume (24h) Preço Volume (%) Categoria Tipo de taxa Atualizado
1 Bitcoin BTC/KRW $19,413,040 $9960.09 35.71% Spot Percentage Recentemente
2 Ethereum ETH/KRW $5,255,537 $214.72 9.67% Spot Percentage Recentemente
3 Bitcoin Cash BCH/KRW $5,178,113 $310.17 9.52% Spot Percentage Recentemente
4 EOS EOS/KRW $4,884,772 $3.98 8.98% Spot Percentage Recentemente
5 Huobi Token HT/KRW $4,694,234 $4.05 8.63% Spot Percentage Recentemente
6 XRP XRP/KRW $2,028,709 $0.288411 3.73% Spot Percentage Recentemente
7 Litecoin LTC/KRW $1,782,616 $72.68 3.28% Spot Percentage Recentemente
8 Bitcoin BTC/USDT $1,666,526 $10003.77 3.07% Spot Percentage Recentemente
9 Bitcoin SV BSV/KRW $1,425,834 $121.55 2.62% Spot Percentage Recentemente
10 XRP XRP/USDT $1,220,935 $0.289635 2.25% Spot Percentage Recentemente
11 EOS EOS/USDT $1,010,634 $3.99 1.86% Spot Percentage Recentemente
12 Ethereum ETH/USDT $663,829 $215.51 1.22% Spot Percentage Recentemente
13 Bitcoin Cash BCH/USDT $579,738 $311.40 1.07% Spot Percentage Recentemente
14 XRP XRP/BTC $441,824 $0.289549 0.81% Spot Percentage Recentemente
15 Ethereum ETH/BTC $430,977 $215.63 0.79% Spot Percentage Recentemente
16 W Green Pay WGP/BTC $369,395 $0.169746 0.68% Spot Percentage Recentemente
17 TRON TRX/USDT $287,145 $0.017932 0.53% Spot Percentage Recentemente
18 EOS EOS/BTC $247,019 $4.00 0.45% Spot Percentage Recentemente
19 Stellar XLM/USDT $196,641 $0.071173 0.36% Spot Percentage Recentemente
20 Bitcoin SV BSV/USDT $189,894 $122.01 0.35% Spot Percentage Recentemente
21 Everex EVX/BTC $170,715 $0.407150 0.31% Spot Percentage Recentemente
22 EOS EOS/ETH $152,064 $3.99 0.28% Spot Percentage Recentemente
23 Ontology ONT/KRW $122,979 $0.806445 0.23% Spot Percentage Recentemente
24 TRON TRX/BTC $122,501 $0.017955 0.23% Spot Percentage Recentemente
25 Vanta Network VNT/KRW $104,074 $0.000343 0.19% Spot Percentage Recentemente
26 Cardano ADA/USDT $98,427 $0.051389 0.18% Spot Percentage Recentemente
27 Litecoin LTC/USDT $98,307 $73.00 0.18% Spot Percentage Recentemente
28 Skrumble Network SKM/ETH $92,450 $0.002908 0.17% Spot Percentage Recentemente
29 Bitcoin Cash BCH/BTC $89,262 $311.69 0.16% Spot Percentage Recentemente
30 Tether USDT/KRW $83,446 $0.998216 0.15% Spot Percentage Recentemente
31 Skrumble Network SKM/KRW $78,527 $0.002747 0.14% Spot Percentage Recentemente
32 Litecoin LTC/BTC $76,627 $72.99 0.14% Spot Percentage Recentemente
33 Vanta Network VNT/BTC $71,856 $0.000390 0.13% Spot Percentage Recentemente
34 0x ZRX/USDT $64,913 $0.241555 0.12% Spot Percentage Recentemente
35 UnlimitedIP UIP/KRW $57,773 $0.014278 0.11% Spot Percentage Recentemente
36 Ethereum Classic ETC/USDT $56,108 $6.17 0.10% Spot Percentage Recentemente
37 OmiseGO OMG/USDT $53,154 $1.12 0.10% Spot Percentage Recentemente
38 MVL MVL/ETH $50,135 $0.000358 0.09% Spot Percentage Recentemente
39 Muzika MZK/ETH $45,829 $0.006897 0.08% Spot Percentage Recentemente
40 Bitcoin SV BSV/BTC $45,394 $122.23 0.08% Spot Percentage Recentemente
41 MVL MVL/BTC $43,486 $0.000367 0.08% Spot Percentage Recentemente
42 Stellar XLM/BTC $39,545 $0.071161 0.07% Spot Percentage Recentemente
43 Everex EVX/ETH $33,409 $0.407219 0.06% Spot Percentage Recentemente
44 Carry CRE/USDT $30,320 $0.005496 0.06% Spot Percentage Recentemente
45 Qtum QTUM/USDT $28,410 $2.15 0.05% Spot Percentage Recentemente
46 Cardano ADA/BTC $27,227 $0.051444 0.05% Spot Percentage Recentemente
47 MVL MVL/KRW $25,235 $0.000368 0.05% Spot Percentage Recentemente
48 Huobi Token HT/BTC $25,202 $4.07 0.05% Spot Percentage Recentemente
49 BitTorrent BTT/USDT $24,496 $0.000579 0.05% Spot Percentage Recentemente
50 Zcash ZEC/USDT $21,228 $47.78 0.04% Spot Percentage Recentemente
51 Vanta Network VNT/ETH $20,411 $0.000388 0.04% Spot Percentage Recentemente
52 Muzika MZK/BTC $18,546 $0.006205 0.03% Spot Percentage Recentemente
53 Ethereum Classic ETC/BTC $16,447 $6.18 0.03% Spot Percentage Recentemente
54 0x ZRX/BTC $13,900 $0.242008 0.03% Spot Percentage Recentemente
55 UGAS UGAS/ETH $13,168 $0.085787 0.02% Spot Percentage Recentemente
56 NEO NEO/USDT $12,910 $9.43 0.02% Spot Percentage Recentemente
57 Huobi Token HT/USDT $11,438 $4.07 0.02% Spot Percentage Recentemente
58 IOST IOST/KRW $11,364 $0.006884 0.02% Spot Percentage Recentemente
59 UGAS UGAS/BTC $10,477 $0.086374 0.02% Spot Percentage Recentemente
60 Stellar XLM/KRW $10,298 $0.070344 0.02% Spot Percentage Recentemente
61 Cardano ADA/KRW $9,171 $0.051192 0.02% Spot Percentage Recentemente
62 IOST IOST/BTC $8,218 $0.006946 0.02% Spot Percentage Recentemente
63 CVCoin CVCOIN/BTC $6,679 $0.096683 0.01% Spot Percentage Recentemente
64 Egretia EGT/BTC $6,070 $0.002802 0.01% Spot Percentage Recentemente
65 Metaverse ETP ETP/ETH $6,038 $0.786617 0.01% Spot Percentage Recentemente
66 Ontology ONT/USDT $5,407 $0.811245 0.01% Spot Percentage Recentemente
67 Airbloc ABL/BTC $5,222 $0.011810 0.01% Spot Percentage Recentemente
68 BitTorrent BTT/BTC $5,045 $0.000580 0.01% Spot Percentage Recentemente
69 Huobi Token HT/ETH $5,040 $4.06 0.01% Spot Percentage Recentemente
70 XRP XRP/HT $4,879 $0.289135 0.01% Spot Percentage Recentemente
71 Qtum QTUM/BTC $4,830 $2.14 0.01% Spot Percentage Recentemente
72 BitUP Token BUT/BTC $4,728 $0.004033 0.01% Spot Percentage Recentemente
73 TRON TRX/KRW $4,458 $0.017862 0.01% Spot Percentage Recentemente
74 AI Doctor AIDOC/BTC $4,226 $0.003816 0.01% Spot Percentage Recentemente
75 OmiseGO OMG/BTC $4,150 $1.12 0.01% Spot Percentage Recentemente
76 Machine Xchange Coin MXC/BTC $4,039 $0.003073 0.01% Spot Percentage Recentemente
77 Zilliqa ZIL/USDT $4,034 $0.006869 0.01% Spot Percentage Recentemente
78 Carry CRE/BTC $3,677 $0.005505 0.01% Spot Percentage Recentemente
79 Content Neutrality Network CNN/BTC $3,668 $0.000120 0.01% Spot Percentage Recentemente
80 Zcoin XZC/BTC $3,280 $5.50 0.01% Spot Percentage Recentemente
81 CyberMiles CMT/BTC $3,268 $0.024621 0.01% Spot Percentage Recentemente
82 Stellar XLM/ETH $3,261 $0.071217 0.01% Spot Percentage Recentemente
83 UnlimitedIP UIP/BTC $3,129 $0.014482 0.01% Spot Percentage Recentemente
84 W Green Pay WGP/ETH $2,909 $0.172435 0.01% Spot Percentage Recentemente
85 CyberMiles CMT/USDT $2,885 $0.024541 0.01% Spot Percentage Recentemente
86 Tripio TRIO/BTC $2,875 $0.004002 0.01% Spot Percentage Recentemente
87 Ripio Credit Network RCN/BTC $2,837 $0.032918 0.01% Spot Percentage Recentemente
88 Decred DCR/BTC $2,814 $22.40 0.01% Spot Percentage Recentemente
89 Egretia EGT/USDT $2,675 $0.002880 0.00% Spot Percentage Recentemente
90 IOST IOST/USDT $2,541 $0.006929 0.00% Spot Percentage Recentemente
91 Cardano ADA/ETH $2,366 $0.051423 0.00% Spot Percentage Recentemente
92 TenX PAY/BTC $2,271 $0.166843 0.00% Spot Percentage Recentemente
93 CVCoin CVCOIN/ETH $2,244 $0.096391 0.00% Spot Percentage Recentemente
94 FansTime FTI/BTC $2,240 $0.000761 0.00% Spot Percentage Recentemente
95 EMOGI Network LOL/USDT $2,199 $0.003419 0.00% Spot Percentage Recentemente
96 Metaverse ETP ETP/BTC $2,082 $0.789679 0.00% Spot Percentage Recentemente
97 Ontology ONT/BTC $1,954 $0.810597 0.00% Spot Percentage Recentemente
98 DATx DATX/BTC $1,942 $0.000783 0.00% Spot Percentage Recentemente
99 Achain ACT/USDT $1,924 $0.009828 0.00% Spot Percentage Recentemente
100 Achain ACT/BTC $1,868 $0.009899 0.00% Spot Percentage Recentemente
101 Basic Attention Token BAT/BTC $1,827 $0.210381 0.00% Spot Percentage Recentemente
102 Airbloc ABL/ETH $1,801 $0.011639 0.00% Spot Percentage Recentemente
103 NEO NEO/BTC $1,702 $9.44 0.00% Spot Percentage Recentemente
104 IOTA IOTA/USDT $1,609 $0.291791 0.00% Spot Percentage Recentemente
105 Zcash ZEC/BTC $1,574 $47.84 0.00% Spot Percentage Recentemente
106 Dogecoin DOGE/BTC $1,427 $0.002582 0.00% Spot Percentage Recentemente
107 Time New Bank TNB/BTC $1,425 $0.004084 0.00% Spot Percentage Recentemente
108 TRON TRX/ETH $1,412 $0.017920 0.00% Spot Percentage Recentemente
109 OST OST/BTC $1,411 $0.013311 0.00% Spot Percentage Recentemente
110 Cortex CTXC/BTC $1,411 $0.088776 0.00% Spot Percentage Recentemente
111 AI Doctor AIDOC/ETH $1,378 $0.003795 0.00% Spot Percentage Recentemente
112 SmartMesh SMT/USDT $1,363 $0.004543 0.00% Spot Percentage Recentemente
113 Cortex CTXC/USDT $1,317 $0.089292 0.00% Spot Percentage Recentemente
114 OST OST/ETH $1,268 $0.013576 0.00% Spot Percentage Recentemente
115 Bitcoin Cash BCH/HT $1,193 $311.97 0.00% Spot Percentage Recentemente
116 DATA DTA/USDT $1,192 $0.000586 0.00% Spot Percentage Recentemente
117 DATA DTA/BTC $1,151 $0.000589 0.00% Spot Percentage Recentemente
118 IOTA IOTA/BTC $1,088 $0.291651 0.00% Spot Percentage Recentemente
119 Bytom BTM/KRW $1,053 $0.080921 0.00% Spot Percentage Recentemente
120 IOST IOST/ETH $995 $0.006926 0.00% Spot Percentage Recentemente
121 BitKan KAN/BTC $907 $0.003168 0.00% Spot Percentage Recentemente
122 Intelligent Investment Chain IIC/BTC $895 $0.000272 0.00% Spot Percentage Recentemente
123 Zilliqa ZIL/BTC $890 $0.006886 0.00% Spot Percentage Recentemente
124 SmartMesh SMT/BTC $883 $0.004504 0.00% Spot Percentage Recentemente
125 Cosmos ATOM/USDT $873 $3.04 0.00% Spot Percentage Recentemente
126 DATx DATX/ETH $871 $0.000781 0.00% Spot Percentage Recentemente
127 All Sports SOC/USDT $849 $0.005903 0.00% Spot Percentage Recentemente
128 Bytom BTM/BTC $846 $0.082671 0.00% Spot Percentage Recentemente
129 ContentBox BOX/BTC $811 $0.007076 0.00% Spot Percentage Recentemente
130 Lambda LAMB/BTC $780 $0.145625 0.00% Spot Percentage Recentemente
131 BitcoinX BCX/BTC $776 $0.001088 0.00% Spot Percentage Recentemente
132 Newton NEW/USDT $768 $0.003296 0.00% Spot Percentage Recentemente
133 EOS EOS/HT $762 $3.99 0.00% Spot Percentage Recentemente
134 Akropolis AKRO/BTC $750 $0.009008 0.00% Spot Percentage Recentemente
135 Project Pai PAI/BTC $748 $0.022219 0.00% Spot Percentage Recentemente
136 Reserve Rights RSR/BTC $748 $0.002502 0.00% Spot Percentage Recentemente
137 Origo OGO/BTC $744 $0.031727 0.00% Spot Percentage Recentemente
138 Bitcoin Diamond BCD/BTC $721 $1.89 0.00% Spot Percentage Recentemente
139 Golem GNT/BTC $708 $0.063154 0.00% Spot Percentage Recentemente
140 WaykiChain WICC/BTC $692 $0.159537 0.00% Spot Percentage Recentemente
141 WaykiChain WICC/USDT $673 $0.160646 0.00% Spot Percentage Recentemente
142 Dogecoin DOGE/USDT $606 $0.002577 0.00% Spot Percentage Recentemente
143 All Sports SOC/BTC $601 $0.005915 0.00% Spot Percentage Recentemente
144 Qtum QTUM/ETH $598 $2.14 0.00% Spot Percentage Recentemente
145 Elastos ELA/ETH $590 $2.35 0.00% Spot Percentage Recentemente
146 Elastos ELA/USDT $554 $2.36 0.00% Spot Percentage Recentemente
147 Zilla ZLA/ETH $548 $0.020492 0.00% Spot Percentage Recentemente
148 TOP TOP/BTC $528 $0.003403 0.00% Spot Percentage Recentemente
149 Golem GNT/USDT $528 $0.063171 0.00% Spot Percentage Recentemente
150 SmartMesh SMT/ETH $527 $0.004520 0.00% Spot Percentage Recentemente
151 LinkEye LET/BTC $526 $0.005064 0.00% Spot Percentage Recentemente
152 OmiseGO OMG/ETH $517 $1.12 0.00% Spot Percentage Recentemente
153 Newton NEW/BTC $512 $0.003203 0.00% Spot Percentage Recentemente
154 UnlimitedIP UIP/ETH $510 $0.014435 0.00% Spot Percentage Recentemente
155 TenX PAY/ETH $495 $0.168337 0.00% Spot Percentage Recentemente
156 Zilla ZLA/BTC $486 $0.020117 0.00% Spot Percentage Recentemente
157 Nexo NEXO/BTC $481 $0.102488 0.00% Spot Percentage Recentemente
158 IoT Chain ITC/USDT $469 $0.162149 0.00% Spot Percentage Recentemente
159 Ontology ONT/ETH $454 $0.810145 0.00% Spot Percentage Recentemente
160 Seele SEELE/BTC $453 $0.030636 0.00% Spot Percentage Recentemente
161 TopChain TOPC/BTC $441 $0.010449 0.00% Spot Percentage Recentemente
162 FansTime FTI/ETH $441 $0.000767 0.00% Spot Percentage Recentemente
163 DATA DTA/ETH $428 $0.000585 0.00% Spot Percentage Recentemente
164 Fusion FSN/BTC $413 $0.565886 0.00% Spot Percentage Recentemente
165 U Network UUU/BTC $411 $0.000901 0.00% Spot Percentage Recentemente
166 EMOGI Network LOL/BTC $398 $0.003443 0.00% Spot Percentage Recentemente
167 Arcblock ABT/BTC $382 $0.194567 0.00% Spot Percentage Recentemente
168 LinkEye LET/USDT $380 $0.005052 0.00% Spot Percentage Recentemente
169 Elastos ELA/BTC $373 $2.37 0.00% Spot Percentage Recentemente
170 Skrumble Network SKM/USDT $361 $0.002893 0.00% Spot Percentage Recentemente
171 HitChain HIT/BTC $357 $0.000082 0.00% Spot Percentage Recentemente
172 IRISnet IRIS/BTC $346 $0.026623 0.00% Spot Percentage Recentemente
173 ARPA Chain ARPA/USDT $317 $0.013931 0.00% Spot Percentage Recentemente
174 VIDY VIDY/BTC $304 $0.002182 0.00% Spot Percentage Recentemente
175 DeepBrain Chain DBC/BTC $298 $0.001820 0.00% Spot Percentage Recentemente
176 Golem GNT/ETH $297 $0.063620 0.00% Spot Percentage Recentemente
177 Groestlcoin GRS/KRW $295 $0.228015 0.00% Spot Percentage Recentemente
178 NULS NULS/USDT $285 $0.418701 0.00% Spot Percentage Recentemente
179 ARPA Chain ARPA/BTC $269 $0.014012 0.00% Spot Percentage Recentemente
180 Content Value Network CVNT/BTC $259 $0.031627 0.00% Spot Percentage Recentemente
181 Bibox Token BIX/BTC $247 $0.196769 0.00% Spot Percentage Recentemente
182 Enigma ENG/BTC $245 $0.400845 0.00% Spot Percentage Recentemente
183 Wirex Token WXT/BTC $239 $0.017425 0.00% Spot Percentage Recentemente
184 Project Pai PAI/ETH $239 $0.022417 0.00% Spot Percentage Recentemente
185 Content Neutrality Network CNN/ETH $235 $0.000120 0.00% Spot Percentage Recentemente
186 IoT Chain ITC/BTC $235 $0.162740 0.00% Spot Percentage Recentemente
187 MediShares MDS/BTC $235 $0.005675 0.00% Spot Percentage Recentemente
188 Datum DAT/BTC $233 $0.001561 0.00% Spot Percentage Recentemente
189 Intelligent Investment Chain IIC/ETH $230 $0.000278 0.00% Spot Percentage Recentemente
190 Skrumble Network SKM/BTC $223 $0.002902 0.00% Spot Percentage Recentemente
191 MediShares MDS/USDT $220 $0.005639 0.00% Spot Percentage Recentemente
192 TOP TOP/USDT $215 $0.003336 0.00% Spot Percentage Recentemente
193 Ripio Credit Network RCN/ETH $215 $0.033773 0.00% Spot Percentage Recentemente
194 Project Pai PAI/USDT $210 $0.022412 0.00% Spot Percentage Recentemente
195 Decred DCR/USDT $205 $22.46 0.00% Spot Percentage Recentemente
196 Steem STEEM/BTC $197 $0.166743 0.00% Spot Percentage Recentemente
197 AppCoins APPC/BTC $196 $0.038833 0.00% Spot Percentage Recentemente
198 Cosmos ATOM/BTC $187 $3.05 0.00% Spot Percentage Recentemente
199 SwftCoin SWFTC/BTC $183 $0.001331 0.00% Spot Percentage Recentemente
200 NKN NKN/BTC $181 $0.023320 0.00% Spot Percentage Recentemente
201 NULS NULS/BTC $181 $0.416458 0.00% Spot Percentage Recentemente
202 Force Protocol FOR/BTC $180 $0.029826 0.00% Spot Percentage Recentemente
203 NEM XEM/BTC $178 $0.045439 0.00% Spot Percentage Recentemente
204 Ruff RUFF/BTC $172 $0.010959 0.00% Spot Percentage Recentemente
205 Ruff RUFF/USDT $167 $0.010955 0.00% Spot Percentage Recentemente
206 Gas GAS/BTC $162 $1.38 0.00% Spot Percentage Recentemente
207 Monero XMR/ETH $161 $72.65 0.00% Spot Percentage Recentemente
208 Metal MTL/BTC $161 $0.319074 0.00% Spot Percentage Recentemente
209 BitShares BTS/BTC $160 $0.033909 0.00% Spot Percentage Recentemente
210 Ardor ARDR/BTC $155 $0.062254 0.00% Spot Percentage Recentemente
211 DigixDAO DGD/BTC $155 $15.42 0.00% Spot Percentage Recentemente
212 Bibox Token BIX/USDT $152 $0.196773 0.00% Spot Percentage Recentemente
213 Propy PROPY/BTC $151 $0.143824 0.00% Spot Percentage Recentemente
214 DigiByte DGB/BTC $146 $0.015204 0.00% Spot Percentage Recentemente
215 AirSwap AST/BTC $140 $0.027424 0.00% Spot Percentage Recentemente
216 BitKan KAN/ETH $139 $0.003175 0.00% Spot Percentage Recentemente
217 BHEX Token BHT/BTC $138 $0.054447 0.00% Spot Percentage Recentemente
218 Verge XVG/BTC $138 $0.004431 0.00% Spot Percentage Recentemente
219 Polymath POLY/BTC $138 $0.034430 0.00% Spot Percentage Recentemente
220 Status SNT/USDT $136 $0.015398 0.00% Spot Percentage Recentemente
221 Waves WAVES/USDT $135 $1.02 0.00% Spot Percentage Recentemente
222 SALT SALT/BTC $126 $0.108994 0.00% Spot Percentage Recentemente
223 Waves WAVES/BTC $125 $1.01 0.00% Spot Percentage Recentemente
224 Request REQ/BTC $123 $0.012110 0.00% Spot Percentage Recentemente
225 HitChain HIT/USDT $122 $0.000081 0.00% Spot Percentage Recentemente
226 Content Value Network CVNT/ETH $120 $0.031668 0.00% Spot Percentage Recentemente
227 Monero XMR/BTC $119 $72.87 0.00% Spot Percentage Recentemente
228 Nebulas NAS/BTC $115 $0.654362 0.00% Spot Percentage Recentemente
229 QASH QASH/BTC $114 $0.084172 0.00% Spot Percentage Recentemente
230 Wirex Token WXT/USDT $109 $0.017531 0.00% Spot Percentage Recentemente
231 U Network UUU/ETH $105 $0.000898 0.00% Spot Percentage Recentemente
232 Cortex CTXC/ETH $100 $0.088378 0.00% Spot Percentage Recentemente
233 Chainlink LINK/BTC $100 $1.86 0.00% Spot Percentage Recentemente
234 Atlas Protocol ATP/BTC $98 $0.011510 0.00% Spot Percentage Recentemente
235 BnkToTheFuture BFT/BTC $96 $0.019317 0.00% Spot Percentage Recentemente
236 Zcoin XZC/ETH $93 $5.53 0.00% Spot Percentage Recentemente
237 VIDY VIDY/USDT $93 $0.002202 0.00% Spot Percentage Recentemente
238 Newton NEW/HT $92 $0.003299 0.00% Spot Percentage Recentemente
239 Datum DAT/ETH $91 $0.001560 0.00% Spot Percentage Recentemente
240 ChatCoin CHAT/BTC $88 $0.003703 0.00% Spot Percentage Recentemente
241 ChatCoin CHAT/ETH $87 $0.003696 0.00% Spot Percentage Recentemente
242 Kcash KCASH/HT $85 $0.009530 0.00% Spot Percentage Recentemente
243 Kcash KCASH/BTC $85 $0.009538 0.00% Spot Percentage Recentemente
244 Status SNT/BTC $84 $0.015413 0.00% Spot Percentage Recentemente
245 Time New Bank TNB/ETH $83 $0.004041 0.00% Spot Percentage Recentemente
246 Genaro Network GNX/BTC $82 $0.017015 0.00% Spot Percentage Recentemente
247 GXChain GXC/USDT $80 $0.486619 0.00% Spot Percentage Recentemente
248 Cred LBA/ETH $79 $0.014441 0.00% Spot Percentage Recentemente
249 YEE YEE/BTC $75 $0.001641 0.00% Spot Percentage Recentemente
250 Loom Network LOOM/BTC $74 $0.023820 0.00% Spot Percentage Recentemente
251 GXChain GXC/BTC $74 $0.489321 0.00% Spot Percentage Recentemente
252 Civic CVC/USDT $73 $0.044521 0.00% Spot Percentage Recentemente
253 Steem STEEM/USDT $72 $0.167053 0.00% Spot Percentage Recentemente
254 WAX WAX/BTC $71 $0.039434 0.00% Spot Percentage Recentemente
255 Groestlcoin GRS/BTC $69 $0.229158 0.00% Spot Percentage Recentemente
256 Civic CVC/BTC $68 $0.044438 0.00% Spot Percentage Recentemente
257 QunQun QUN/BTC $68 $0.007887 0.00% Spot Percentage Recentemente
258 Reserve Rights RSR/USDT $66 $0.002488 0.00% Spot Percentage Recentemente
259 HyperCash HC/USDT $66 $2.14 0.00% Spot Percentage Recentemente
260 Nebulas NAS/USDT $66 $0.653170 0.00% Spot Percentage Recentemente
261 BHEX Token BHT/USDT $63 $0.054266 0.00% Spot Percentage Recentemente
262 BitShares BTS/USDT $63 $0.033892 0.00% Spot Percentage Recentemente
263 Seele SEELE/ETH $62 $0.030534 0.00% Spot Percentage Recentemente
264 Achain ACT/ETH $61 $0.009865 0.00% Spot Percentage Recentemente
265 Tierion TNT/BTC $60 $0.040205 0.00% Spot Percentage Recentemente
266 Wanchain WAN/BTC $60 $0.258222 0.00% Spot Percentage Recentemente
267 DigiByte DGB/ETH $59 $0.015065 0.00% Spot Percentage Recentemente
268 Origo OGO/USDT $58 $0.031836 0.00% Spot Percentage Recentemente
269 Power Ledger POWR/BTC $57 $0.056048 0.00% Spot Percentage Recentemente
270 Red Pulse Phoenix PHX/BTC $57 $0.007106 0.00% Spot Percentage Recentemente
271 DeepBrain Chain DBC/ETH $55 $0.001831 0.00% Spot Percentage Recentemente
272 BHEX Token BHT/HT $55 $0.054181 0.00% Spot Percentage Recentemente
273 ICON ICX/BTC $54 $0.206678 0.00% Spot Percentage Recentemente
274 Atlas Protocol ATP/USDT $52 $0.011585 0.00% Spot Percentage Recentemente
275 NKN NKN/USDT $52 $0.023325 0.00% Spot Percentage Recentemente
276 MyToken MT/BTC $49 $0.001942 0.00% Spot Percentage Recentemente
277 Gatechain Token GT/BTC $48 $0.712813 0.00% Spot Percentage Recentemente
278 CyberMiles CMT/ETH $47 $0.024608 0.00% Spot Percentage Recentemente
279 SIRIN LABS Token SRN/BTC $47 $0.009608 0.00% Spot Percentage Recentemente
280 SunContract SNC/BTC $47 $0.027724 0.00% Spot Percentage Recentemente
281 Raiden Network Token RDN/BTC $46 $0.177252 0.00% Spot Percentage Recentemente
282 MyToken MT/ETH $45 $0.001927 0.00% Spot Percentage Recentemente
283 MyToken MT/HT $42 $0.001939 0.00% Spot Percentage Recentemente
284 Polymath POLY/ETH $42 $0.034703 0.00% Spot Percentage Recentemente
285 Wirex Token WXT/HT $42 $0.017355 0.00% Spot Percentage Recentemente
286 Bluzelle BLZ/BTC $41 $0.035430 0.00% Spot Percentage Recentemente
287 UTRUST UTK/BTC $40 $0.024121 0.00% Spot Percentage Recentemente
288 Decentraland MANA/BTC $40 $0.033729 0.00% Spot Percentage Recentemente
289 Decentraland MANA/ETH $38 $0.033799 0.00% Spot Percentage Recentemente
290 Bytom BTM/USDT $38 $0.082323 0.00% Spot Percentage Recentemente
291 WePower WPR/BTC $37 $0.007807 0.00% Spot Percentage Recentemente
292 Origo OGO/HT $36 $0.034398 0.00% Spot Percentage Recentemente
293 SALT SALT/ETH $35 $0.108224 0.00% Spot Percentage Recentemente
294 Quantstamp QSP/BTC $35 $0.012311 0.00% Spot Percentage Recentemente
295 EchoLink EKO/BTC $34 $0.002973 0.00% Spot Percentage Recentemente
296 ContentBox BOX/ETH $33 $0.007089 0.00% Spot Percentage Recentemente
297 Tripio TRIO/ETH $33 $0.003985 0.00% Spot Percentage Recentemente
298 IRISnet IRIS/ETH $33 $0.026512 0.00% Spot Percentage Recentemente
299 Horizen ZEN/BTC $30 $4.06 0.00% Spot Percentage Recentemente
300 Nexo NEXO/ETH $28 $0.101985 0.00% Spot Percentage Recentemente
301 Odyssey OCN/USDT $24 $0.001036 0.00% Spot Percentage Recentemente
302 Odyssey OCN/ETH $24 $0.001035 0.00% Spot Percentage Recentemente
303 SwftCoin SWFTC/ETH $23 $0.001319 0.00% Spot Percentage Recentemente
304 Force Protocol FOR/USDT $22 $0.029752 0.00% Spot Percentage Recentemente
305 Crypto.com Coin CRO/BTC $21 $0.038633 0.00% Spot Percentage Recentemente
306 Bibox Token BIX/ETH $20 $0.197730 0.00% Spot Percentage Recentemente
307 Komodo KMD/BTC $19 $0.692395 0.00% Spot Percentage Recentemente
308 Super Bitcoin SBTC/BTC $18 $1.54 0.00% Spot Percentage Recentemente
309 UTRUST UTK/ETH $16 $0.023966 0.00% Spot Percentage Recentemente
310 NULS NULS/ETH $16 $0.423646 0.00% Spot Percentage Recentemente
311 Bytom BTM/ETH $16 $0.082567 0.00% Spot Percentage Recentemente
312 Genaro Network GNX/ETH $16 $0.017236 0.00% Spot Percentage Recentemente
313 YEE YEE/ETH $16 $0.001633 0.00% Spot Percentage Recentemente
314 MCO MCO/BTC $16 $3.29 0.00% Spot Percentage Recentemente
315 0x ZRX/ETH $16 $0.241459 0.00% Spot Percentage Recentemente
316 Cred LBA/BTC $15 $0.014613 0.00% Spot Percentage Recentemente
317 Lisk LSK/BTC $14 $1.02 0.00% Spot Percentage Recentemente
318 SunContract SNC/ETH $14 $0.027689 0.00% Spot Percentage Recentemente
319 Lunyr LUN/BTC $14 $1.09 0.00% Spot Percentage Recentemente
320 Waves WAVES/ETH $14 $1.02 0.00% Spot Percentage Recentemente
321 Komodo KMD/ETH $13 $0.690442 0.00% Spot Percentage Recentemente
322 Akropolis AKRO/USDT $13 $0.009059 0.00% Spot Percentage Recentemente
323 AirSwap AST/ETH $13 $0.027749 0.00% Spot Percentage Recentemente
324 Dash DASH/BTC $13 $93.22 0.00% Spot Percentage Recentemente
325 QunQun QUN/ETH $13 $0.007855 0.00% Spot Percentage Recentemente
326 All Sports SOC/ETH $13 $0.005895 0.00% Spot Percentage Recentemente
327 IoT Chain ITC/ETH $13 $0.161846 0.00% Spot Percentage Recentemente
328 AppCoins APPC/ETH $13 $0.038728 0.00% Spot Percentage Recentemente
329 Lambda LAMB/ETH $12 $0.145701 0.00% Spot Percentage Recentemente
330 Ardor ARDR/ETH $12 $0.061320 0.00% Spot Percentage Recentemente
331 ICON ICX/ETH $10 $0.206121 0.00% Spot Percentage Recentemente
332 Nucleus Vision NCASH/BTC $9 $0.001131 0.00% Spot Percentage Recentemente
333 WAX WAX/ETH $9 $0.038944 0.00% Spot Percentage Recentemente
334 Nucleus Vision NCASH/ETH $9 $0.001127 0.00% Spot Percentage Recentemente
335 Ruff RUFF/ETH $9 $0.010975 0.00% Spot Percentage Recentemente
336 NEM XEM/USDT $8 $0.045423 0.00% Spot Percentage Recentemente
337 Tierion TNT/ETH $8 $0.039994 0.00% Spot Percentage Recentemente
338 Fusion FSN/USDT $8 $0.562209 0.00% Spot Percentage Recentemente
339 THETA THETA/USDT $8 $0.106730 0.00% Spot Percentage Recentemente
340 Crypto.com Coin CRO/USDT $7 $0.038683 0.00% Spot Percentage Recentemente
341 NKN NKN/HT $7 $0.023293 0.00% Spot Percentage Recentemente
342 Verge XVG/ETH $6 $0.004439 0.00% Spot Percentage Recentemente
343 Kyber Network KNC/ETH $6 $0.210691 0.00% Spot Percentage Recentemente
344 QASH QASH/ETH $6 $0.083481 0.00% Spot Percentage Recentemente
345 Matryx MTX/BTC $6 $0.038133 0.00% Spot Percentage Recentemente
346 THETA THETA/ETH $6 $0.106781 0.00% Spot Percentage Recentemente
347 Kyber Network KNC/BTC $5 $0.211682 0.00% Spot Percentage Recentemente
348 Bluzelle BLZ/ETH $5 $0.035602 0.00% Spot Percentage Recentemente
349 THETA THETA/BTC $5 $0.106692 0.00% Spot Percentage Recentemente
350 Huobi Pool Token HPT/USDT $5 $0.009062 0.00% Spot Percentage Recentemente
351 Huobi Pool Token HPT/BTC $5 $0.009068 0.00% Spot Percentage Recentemente
352 Dogecoin DOGE/ETH $4 $0.002582 0.00% Spot Percentage Recentemente
353 WaykiChain WICC/ETH $4 $0.160955 0.00% Spot Percentage Recentemente
354 Enigma ENG/ETH $4 $0.397827 0.00% Spot Percentage Recentemente
355 AdEx ADX/BTC $3 $0.083472 0.00% Spot Percentage Recentemente
356 BitShares BTS/ETH $3 $0.033642 0.00% Spot Percentage Recentemente
357 EchoLink EKO/ETH $3 $0.002961 0.00% Spot Percentage Recentemente
358 CoinMeet MEET/BTC $3 $0.009488 0.00% Spot Percentage Recentemente
359 Wanchain WAN/ETH $3 $0.257974 0.00% Spot Percentage Recentemente
360 Raiden Network Token RDN/ETH $2 $0.176965 0.00% Spot Percentage Recentemente
361 DigixDAO DGD/ETH $2 $15.38 0.00% Spot Percentage Recentemente
362 TOP TOP/HT $2 $0.003331 0.00% Spot Percentage Recentemente
363 Groestlcoin GRS/ETH $2 $0.234737 0.00% Spot Percentage Recentemente
364 Loom Network LOOM/ETH $2 $0.023667 0.00% Spot Percentage Recentemente
365 MediShares MDS/ETH $2 $0.005603 0.00% Spot Percentage Recentemente
366 Medicalchain MTN/ETH $1 $0.005930 0.00% Spot Percentage Recentemente
367 TopChain TOPC/ETH $1 $0.010416 0.00% Spot Percentage Recentemente
368 Steem STEEM/ETH $1 $0.168469 0.00% Spot Percentage Recentemente
369 Request REQ/ETH $1 $0.012163 0.00% Spot Percentage Recentemente
370 CNNS CNNS/BTC $1 $0.007406 0.00% Spot Percentage Recentemente
371 VIDY VIDY/HT $0 $0.002245 0.00% Spot Percentage Recentemente
372 aelf ELF/USDT $0 $0.082778 0.00% Spot Percentage Recentemente
373 Pivot Token PVT/BTC $0 $0.001021 0.00% Spot Percentage Recentemente
374 Pivot Token PVT/USDT $0 $0.001024 0.00% Spot Percentage Recentemente
375 Lambda LAMB/HT $0 $0.145599 0.00% Spot Percentage Recentemente
376 Acute Angle Cloud AAC/ETH $0 $0.007576 0.00% Spot Percentage Recentemente
377 Chainlink LINK/ETH $0 $1.86 0.00% Spot Percentage Recentemente
378 Waltonchain WTC/ETH $0 $1.02 0.00% Spot Percentage Recentemente
379 Akropolis AKRO/HT $0 $0.009091 0.00% Spot Percentage Recentemente
380 aelf ELF/BTC $0 $0.082871 0.00% Spot Percentage Recentemente
381 Algorand ALGO/ETH $0 $0.315557 0.00% Spot Percentage Recentemente
382 Cosmos ATOM/ETH $0 $3.05 0.00% Spot Percentage Recentemente
383 Gatechain Token GT/USDT $0 $0.711230 0.00% Spot Percentage Recentemente
384 Thunder Token TT/USDT $0 $0.004371 0.00% Spot Percentage Recentemente
385 adToken ADT/BTC $0 $0.004404 0.00% Spot Percentage Recentemente
386 Nano NANO/ETH $0 $0.926255 0.00% Spot Percentage Recentemente
387 Litecoin LTC/HT $0 $72.94 0.00% Spot Percentage Recentemente
388 HitChain HIT/ETH $0 $0.000082 0.00% Spot Percentage Recentemente
389 Orbs ORBS/ETH $0 $0.015202 0.00% Spot Percentage Recentemente
390 Global Social Chain GSC/BTC $0 $0.006305 0.00% Spot Percentage Recentemente
391 FTX Token FTT/HT $0 $1.31 0.00% Spot Percentage Recentemente
392 Beam BEAM/BTC $0 $1.11 0.00% Spot Percentage Recentemente
393 Carry CRE/HT $0 $0.005641 0.00% Spot Percentage Recentemente
394 Waltonchain WTC/BTC $0 $1.01 0.00% Spot Percentage Recentemente
395 Power Ledger POWR/ETH $0 $0.056404 0.00% Spot Percentage Recentemente
396 Huobi Pool Token HPT/HT $0 $0.009066 0.00% Spot Percentage Recentemente
397 CNNS CNNS/USDT $0 $0.007479 0.00% Spot Percentage Recentemente
398 HyperCash HC/ETH $0 $2.14 0.00% Spot Percentage Recentemente
399 Chainlink LINK/USDT $0 $1.86 0.00% Spot Percentage Recentemente
400 Algorand ALGO/BTC $0 $0.315671 0.00% Spot Percentage Recentemente
401 BnkToTheFuture BFT/ETH $0 $0.019827 0.00% Spot Percentage Recentemente
402 STK STK/ETH $0 $0.003800 0.00% Spot Percentage Recentemente
403 VeChain VET/USDT $0 $0.004155 0.00% Spot Percentage Recentemente
404 Monero XMR/USDT $0 $72.87 0.00% Spot Percentage Recentemente
405 Bitcoin File BIFI/BTC $0 $0.003803 0.00% Spot Percentage Recentemente
406 VeChain VET/BTC $0 $0.004154 0.00% Spot Percentage Recentemente
407 Ethereum Classic ETC/HT $0 $6.16 0.00% Spot Percentage Recentemente
408 Endor Protocol EDR/BTC $0 $0.004704 0.00% Spot Percentage Recentemente
409 Thunder Token TT/BTC $0 $0.004304 0.00% Spot Percentage Recentemente
410 Endor Protocol EDR/ETH $0 $0.004742 0.00% Spot Percentage Recentemente
411 Dash DASH/HT $0 $93.08 0.00% Spot Percentage Recentemente
412 Decred DCR/ETH $0 $22.27 0.00% Spot Percentage Recentemente
413 IOST IOST/HT $0 $0.006921 0.00% Spot Percentage Recentemente
414 MobileGo MGO/ETH $0 $0.018222 0.00% Spot Percentage 86 horas atrás
415 Civic CVC/ETH $0 $0.044428 0.00% Spot Percentage Recentemente
416 Bitcoin Gold BTG/BTC $0 $10.30 0.00% Spot Percentage Recentemente
417 FTX Token FTT/USDT $0 $1.32 0.00% Spot Percentage Recentemente
418 MCO MCO/ETH $0 $3.31 0.00% Spot Percentage Recentemente
419 VeChain VET/ETH $0 $0.004158 0.00% Spot Percentage Recentemente
420 EMOGI Network LOL/HT $0 $0.003413 0.00% Spot Percentage Recentemente
421 Arcblock ABT/ETH $0 $0.194989 0.00% Spot Percentage Recentemente
422 aelf ELF/ETH $0 $0.081880 0.00% Spot Percentage Recentemente
423 Lunyr LUN/ETH $0 $1.12 0.00% Spot Percentage Recentemente
424 Horizen ZEN/ETH $0 $4.07 0.00% Spot Percentage Recentemente
425 AdEx ADX/ETH $0 $0.084140 0.00% Spot Percentage Recentemente
426 Medicalchain MTN/BTC $0 $0.005905 0.00% Spot Percentage Recentemente
427 Propy PROPY/ETH $0 $0.144526 0.00% Spot Percentage Recentemente
428 Atlas Protocol ATP/HT $0 $0.011572 0.00% Spot Percentage Recentemente
429 Lisk LSK/ETH $0 $1.02 0.00% Spot Percentage Recentemente
430 Basic Attention Token BAT/ETH $0 $0.209603 0.00% Spot Percentage Recentemente
431 SIRIN LABS Token SRN/ETH $0 $0.009658 0.00% Spot Percentage Recentemente
432 Ankr ANKR/ETH $0 $0.005820 0.00% Spot Percentage Recentemente
433 BitTorrent BTT/ETH $0 $0.000580 0.00% Spot Percentage Recentemente
434 Acute Angle Cloud AAC/BTC $0 $0.007607 0.00% Spot Percentage Recentemente
435 Quantstamp QSP/ETH $0 $0.012337 0.00% Spot Percentage Recentemente
436 Gas GAS/ETH $0 $1.38 0.00% Spot Percentage Recentemente
437 Reserve Rights RSR/HT $0 $0.002489 0.00% Spot Percentage Recentemente
438 Matryx MTX/ETH $0 $0.037814 0.00% Spot Percentage Recentemente
439 Zilliqa ZIL/ETH $0 $0.006866 0.00% Spot Percentage Recentemente
440 FTX Token FTT/BTC $0 $1.31 0.00% Spot Percentage Recentemente
441 WePower WPR/ETH $0 $0.007706 0.00% Spot Percentage Recentemente
442 Algorand ALGO/USDT $0 $0.315178 0.00% Spot Percentage Recentemente
443 Storj STORJ/USDT $0 $0.162039 0.00% Spot Percentage Recentemente
444 Crypto.com Coin CRO/HT $0 $0.038219 0.00% Spot Percentage Recentemente
445 CoinMeet MEET/ETH $0 $0.009514 0.00% Spot Percentage Recentemente
446 LinkEye LET/ETH $0 $0.005045 0.00% Spot Percentage Recentemente
447 MobileGo MGO/BTC $0 $0.003803 0.00% Spot Percentage Recentemente
448 Egretia EGT/HT $0 $0.002911 0.00% Spot Percentage Recentemente
449 Nano NANO/USDT $0 $0.923503 0.00% Spot Percentage Recentemente
450 RSK Smart Bitcoin RBTC/BTC $0 $10004.75 0.00% Spot Percentage Recentemente
451 Thunder Token TT/HT $0 $0.004360 0.00% Spot Percentage Recentemente
452 STK STK/BTC $0 $0.003903 0.00% Spot Percentage Recentemente
453 Kcash KCASH/ETH $0 $0.009465 0.00% Spot Percentage Recentemente
454 Dash DASH/USDT $0 $93.12 0.00% Spot Percentage Recentemente
455 Orbs ORBS/BTC $0 $0.013812 0.00% Spot Percentage Recentemente
456 Nano NANO/BTC $0 $0.920791 0.00% Spot Percentage Recentemente
457 Nebulas NAS/ETH $0 $0.653650 0.00% Spot Percentage Recentemente
458 Global Social Chain GSC/ETH $0 $0.006264 0.00% Spot Percentage Recentemente
459 Ankr ANKR/BTC $0 $0.004104 0.00% Spot Percentage Recentemente
460 Beam BEAM/ETH $0 $0.064184 0.00% Spot Percentage 86 horas atrás
461 GXChain GXC/ETH $0 $0.486902 0.00% Spot Percentage Recentemente
462 Fusion FSN/HT $0 $0.573976 0.00% Spot Percentage Recentemente

Mercados não verificados

# Par Volume (24h) Preço Atualizado
1 ARPA/HT 5886.96229915 0.003423 Recentemente
2 EDU/BTC 3556504.43794 2.14e-08 Recentemente
3 EDU/ETH 1227195.76923 9.92e-07 Recentemente
4 FIT/BTC 7830008.47345 3.624e-07 Recentemente
5 FIT/KRW 9257125.27778 3.96 Recentemente
6 FOR/HT 10.5953196129 0.007337 Recentemente
7 HC/BTC 24.9371025112 0.00021344 Recentemente
8 HUSD/USDT 377.647166023 0.9995 Recentemente
9 PCI/HT 141428.685419 0.046303 Recentemente
10 PCI/KRW 594921.618111 221.18 Recentemente
11 PCI/USDT 139262.83567 0.1877 Recentemente
12 PORTAL/BTC 19354.714671 3.252e-07 Recentemente
13 PORTAL/ETH 4890.46195333 1.5e-05 Recentemente
14 QUROZ/BTC 267601.45 3.1e-07 Recentemente
15 REDI/BTC 44355337.5491 9.13e-08 Recentemente

Mercados que podem estar disponíveis para negociação na bolsa, mas ainda não foram verificados pela CoinMarketCap. Use o formulário de solicitação para ajudar a verificar novos mercados: https://coinmarketcap.com/request