Huobi Korea
Volume(24h)
R$161,728,849.96898 BTC
Mercados
Par
# | Moeda | Par | Preço | +2% Profundidade | -2% Profundidade | Volume | Volume % | Liquidez | Atualizado |
|---|---|---|---|---|---|---|---|---|---|
1 |  Tether | R$5.27 | R$49,558,393.28 | R$16,459,026.52 | R$54,162,988 | 0.00% | 264 | Recentemente | |
2 |  XRP | R$3.16 | R$6,919,766.11 | R$5,502,948.34 | R$19,605,948 | 0.00% | 608 | Recentemente | |
3 |  Ethereum | R$11,291.48 | R$49,048,197.41 | R$114,600,454.85 | R$13,133,936 | 0.00% | 884 | Recentemente | |
4 |  Bitcoin | R$179,802.52 | R$213,892,602.85 | R$70,246,571.02 | R$11,396,622 | 0.00% | 891 | Recentemente | |
5 |  Dogecoin | R$1.03 | R$10,299,966.76 | R$8,866,127.17 | R$10,326,159 | 0.00% | 460 | Recentemente | |
6 | Bitcoin | R$182,048.52 | R$1,607,668.90 | R$1,257,795.86 | R$6,114,505 | 0.00% | 172 | Recentemente | |
7 |  Terra | R$42.43 | R$1,897,016.05 | R$4,329,213.37 | R$5,066,503 | 0.00% | 309 | Recentemente | |
8 |  EOS | R$19.04 | R$7,141,600.15 | R$4,492,990.52 | R$3,563,210 | 0.00% | 586 | Recentemente | |
9 |  Stellar | R$1.37 | R$1,744,220.77 | R$1,736,218.74 | R$2,997,967 | 0.00% | 298 | Recentemente | |
10 | Ethereum | R$11,431.95 | R$216,965.17 | R$280,831.79 | R$2,494,435 | 0.00% | 131 | Recentemente | |
11 |  Cardano | R$6.40 | R$14,887,343.86 | R$8,569,619.06 | R$2,317,846 | 0.00% | 586 | Recentemente | |
12 |  Ethereum Classic | R$252.90 | R$3,817,701.14 | R$3,412,425.51 | R$2,301,181 | 0.00% | 338 | Recentemente | |
13 |  Bitcoin SV | R$663.48 | R$3,510,009.42 | R$1,096,835.40 | R$1,771,633 | 0.00% | 371 | Recentemente | |
14 |  BitTorrent | R$0.0119 | R$968,573.98 | R$1,121,827.88 | R$1,627,500 | 0.00% | 548 | Recentemente | |
15 |  Neo | R$159.97 | R$538,543.97 | R$649,625.31 | R$1,543,147 | 0.00% | 266 | Recentemente | |
16 |  TRON | R$0.2986 | R$3,938,780.74 | R$4,111,077.22 | R$1,428,108 | 0.00% | 643 | Recentemente | |
17 |  Chainlink | R$87.44 | R$9,558,681.04 | R$4,526,685.30 | R$1,360,911 | 0.00% | 484 | Recentemente | |
18 | XRP | R$3.19 | R$172,881.63 | R$170,167.76 | R$1,321,816 | 0.00% | 107 | Recentemente | |
19 |  The Sandbox | R$3.96 | R$624,622.88 | R$1,974,616.41 | R$1,277,656 | 0.00% | 239 | Recentemente | |
20 |  Qtum | R$31.56 | R$327,885.00 | R$627,347.85 | R$1,232,824 | 0.00% | 247 | Recentemente | |
21 |  Thunder Token | R$0.0435 | R$89,741.61 | R$456,514.84 | R$1,207,849 | 0.00% | 210 | Recentemente | |
22 | TRON | R$0.3026 | R$65,927.12 | R$87,701.54 | R$1,171,723 | 0.00% | 73 | Recentemente | |
23 |  THETA | R$32.11 | R$1,822,096.12 | R$2,183,109.12 | R$919,683 | 0.00% | 282 | Recentemente | |
24 |  Litecoin | R$655.59 | R$4,296,429.03 | R$3,473,775.92 | R$812,295 | 0.00% | 446 | Recentemente | |
25 |  aelf | R$0.9682 | R$62,446.10 | R$415,275.83 | R$586,632 | 0.00% | 139 | Recentemente | |
26 |  Waves | R$80.88 | R$1,020,903.26 | R$1,568,513.18 | R$554,162 | 0.00% | 224 | Recentemente | |
27 |  Steem | R$1.98 | R$28,691.90 | R$59,419.17 | R$528,748 | 0.00% | 101 | Recentemente | |
28 | Ethereum | R$11,296.49 | R$16,260,299.06 | R$16,281,517.94 | R$527,892 | 0.00% | 768 | Recentemente | |
29 |  Chromia | R$1.95 | R$609,253.76 | R$2,371,022.49 | R$503,521 | 0.00% | 217 | Recentemente | |
30 | Dogecoin | R$1.03 | R$320,528.12 | R$290,520.91 | R$471,942 | 0.00% | 251 | Recentemente | |
31 | Dogecoin | R$1.03 | R$1,142,901.21 | R$1,298,899.14 | R$466,075 | 0.00% | 261 | Recentemente | |
32 |  Uniswap | R$94.35 | R$6,538,281.37 | R$5,142,051.60 | R$439,598 | 0.00% | 348 | Recentemente | |
33 |  Status | R$0.3402 | R$44,066.35 | R$263,734.28 | R$438,047 | 0.00% | 119 | Recentemente | |
34 |  The Graph | R$2.83 | R$971,136.17 | R$1,233,513.50 | R$420,018 | 0.00% | 264 | Recentemente | |
35 | XRP | R$3.16 | R$1,310,388.99 | R$1,702,353.44 | R$394,040 | 0.00% | 372 | Recentemente | |
36 |  Carry | R$0.03811 | R$68,071.72 | R$208,861.30 | R$389,034 | 0.00% | 124 | Recentemente | |
37 |  Phala Network | R$3.46 | R$206,733.21 | R$493,680.44 | R$370,530 | 0.00% | 233 | Recentemente | |
38 | Terra | R$42.95 | R$19,903.69 | R$27,706.31 | R$364,899 | 0.00% | 58 | Recentemente | |
39 | Stellar | R$1.38 | R$22,479.30 | R$5,410.70 | R$343,944 | 0.00% | 43 | Recentemente | |
40 | Cardano | R$6.50 | R$40,102.87 | R$79,354.37 | R$288,705 | 0.00% | 80 | Recentemente | |
41 |  Decred | R$666.26 | R$348,262.33 | R$61,002.04 | R$256,338 | 0.00% | 110 | Recentemente | |
42 | Stellar | R$1.37 | R$573,866.81 | R$721,000.62 | R$250,576 | 0.00% | 187 | Recentemente | |
43 |  SushiSwap | R$41.58 | R$1,180,364.01 | R$1,706,341.09 | R$249,925 | 0.00% | 407 | Recentemente | |
44 |  Chiliz | R$1.30 | R$507,590.71 | R$1,749,612.51 | R$241,059 | 0.00% | 401 | Recentemente | |
45 |  Gas | R$33.46 | R$36,064.85 | R$112,725.77 | R$204,698 | 0.00% | 74 | Recentemente | |
46 | Bitcoin SV | R$671.19 | R$23,144.42 | R$5,410.03 | R$202,087 | 0.00% | 42 | Recentemente | |
47 |  Bitcoin Cash | R$2,358.73 | R$5,533,171.71 | R$5,876,984.17 | R$197,984 | 0.00% | 531 | Recentemente | |
48 |  All Sports | R$0.09057 | R$241,812.87 | R$171,288.26 | R$178,098 | 0.00% | 186 | Recentemente | |
49 |  Cosmos | R$59.38 | R$1,229,006.29 | R$2,416,354.22 | R$172,495 | 0.00% | 301 | Recentemente | |
50 |  VeChain | R$0.3737 | R$946,032.47 | R$1,200,334.86 | R$125,856 | 0.00% | 356 | Recentemente | |
51 |  Nano | R$20.63 | R$427,675.09 | R$218,855.65 | R$125,757 | 0.00% | 148 | Recentemente | |
52 | Terra | R$42.45 | R$1,730,699.23 | R$2,135,517.34 | R$121,902 | 0.00% | 267 | Recentemente | |
53 |  Enzyme | R$375.00 | R$78,776.84 | R$89,321.48 | R$114,496 | 0.00% | 113 | Recentemente | |
54 |  IOST | R$0.1193 | R$228,908.01 | R$770,075.58 | R$113,049 | 0.00% | 227 | Recentemente | |
55 |  Ravencoin | R$0.2963 | R$404,770.92 | R$519,357.24 | R$112,988 | 0.00% | 177 | Recentemente | |
56 | Cosmos | R$59.38 | R$149,289.41 | R$235,176.71 | R$110,231 | 0.00% | 212 | Recentemente | |
57 |  CyberMiles | R$0.04504 | R$40,151.35 | R$66,023.30 | R$110,212 | 0.00% | 119 | Recentemente | |
58 | SushiSwap | R$41.56 | R$406,497.15 | R$467,830.55 | R$109,252 | 0.00% | 195 | Recentemente | |
59 |  Golem | R$1.62 | R$36,997.66 | R$58,709.78 | R$107,399 | 0.00% | 96 | Recentemente | |
60 |  Synthetix | R$44.13 | R$1,391,375.63 | R$1,753,563.20 | R$80,973 | 0.00% | 284 | Recentemente | |
61 | Cardano | R$6.40 | R$1,188,726.74 | R$1,634,341.68 | R$76,477 | 0.00% | 383 | Recentemente | |
62 | The Sandbox | R$3.96 | R$309,359.39 | R$578,471.46 | R$76,137 | 0.00% | 144 | Recentemente | |
63 |  Ontology | R$3.49 | R$499,400.31 | R$690,590.63 | R$75,530 | 0.00% | 286 | Recentemente | |
64 |  Aave | R$1,497.10 | R$2,008,812.98 | R$1,967,352.80 | R$70,024 | 0.00% | 375 | Recentemente | |
65 |  Darwinia Network | R$0.1898 | R$8,292.53 | R$13,042.73 | R$68,241 | 0.00% | 64 | Recentemente | |
66 | Ontology | R$3.53 | R$766.58 | R$4,216.98 | R$67,925 | 0.00% | 21 | Recentemente | |
67 | IOST | R$0.121 | R$895.76 | R$3,226.22 | R$64,836 | 0.00% | 16 | Recentemente | |
68 | EOS | R$19.05 | R$417,932.22 | R$473,832.56 | R$63,425 | 0.00% | 282 | Recentemente | |
69 |  Curve DAO Token | R$7.98 | R$1,012,634.57 | R$1,370,223.87 | R$60,707 | 0.00% | 248 | Recentemente | |
70 | TRON | R$0.2987 | R$882,267.55 | R$857,178.26 | R$60,517 | 0.00% | 335 | Recentemente | |
71 |  Compound | R$2,120.89 | R$1,529,979.10 | R$1,366,606.96 | R$59,093 | 0.00% | 342 | Recentemente | |
72 | Uniswap | R$94.38 | R$532,675.61 | R$563,158.94 | R$58,905 | 0.00% | 267 | Recentemente | |
73 |  WaykiChain | R$0.6819 | R$25,781.44 | R$108,652.82 | R$56,264 | 0.00% | 111 | Recentemente | |
74 | Chromia | R$1.95 | R$102,330.97 | R$271,081.09 | R$54,539 | 0.00% | 115 | Recentemente | |
75 | Bitcoin Cash | R$2,359.38 | R$1,527,520.20 | R$2,097,773.16 | R$53,177 | 0.00% | 323 | Recentemente | |
76 |  Odyssey | R$0.004242 | R$184,627.01 | R$115,981.38 | R$50,470 | 0.00% | 100 | Recentemente | |
77 | THETA | R$32.07 | R$333,050.88 | R$429,443.76 | R$49,036 | 0.00% | 165 | Recentemente | |
78 | Qtum | R$31.48 | R$188,914.62 | R$328,317.13 | R$46,694 | 0.00% | 109 | Recentemente | |
79 | EOS | R$19.22 | R$30,267.68 | R$40,628.93 | R$46,536 | 0.00% | 74 | Recentemente | |
80 | Ethereum Classic | R$252.90 | R$921,652.71 | R$1,158,828.95 | R$44,596 | 0.00% | 247 | Recentemente | |
81 | EOS | R$19.06 | R$1,349,846.57 | R$1,426,866.58 | R$42,544 | 0.00% | 320 | Recentemente | |
82 |  PowerPool | R$4.92 | R$97,319.07 | R$72,281.61 | R$42,122 | 0.00% | 127 | Recentemente | |
83 |  Bytom | R$0.3184 | R$789.56 | R$3,271.77 | R$37,651 | 0.00% | 18 | Recentemente | |
84 | Cosmos | R$59.38 | R$360,524.54 | R$418,861.86 | R$36,044 | 0.00% | 259 | Recentemente | |
85 |  Project Pai | R$0.06246 | R$20,083.84 | R$30,574.60 | R$35,834 | 0.00% | 69 | Recentemente | |
86 | Neo | R$159.99 | R$525,631.99 | R$433,400.17 | R$35,405 | 0.00% | 189 | Recentemente | |
87 |  Akropolis | R$0.1078 | R$88,688.33 | R$361,724.82 | R$35,293 | 0.00% | 178 | Recentemente | |
88 | Uniswap | R$94.44 | R$289,840.45 | R$368,142.05 | R$33,981 | 0.00% | 221 | Recentemente | |
89 |  OMG Network | R$19.33 | R$589,807.17 | R$724,938.06 | R$32,250 | 0.00% | 272 | Recentemente | |
90 | BitTorrent | R$0.01193 | R$341,040.80 | R$403,678.38 | R$27,394 | 0.00% | 178 | Recentemente | |
91 | Chainlink | R$87.56 | R$760,530.16 | R$892,004.74 | R$27,072 | 0.00% | 353 | Recentemente | |
92 |  0x | R$3.38 | R$614,165.31 | R$748,469.33 | R$26,901 | 0.00% | 215 | Recentemente | |
93 |  NEM | R$0.7501 | R$698,996.31 | R$970,515.51 | R$26,404 | 0.00% | 200 | Recentemente | |
94 |  Zilliqa | R$0.3431 | R$478,235.75 | R$688,800.13 | R$26,091 | 0.00% | 209 | Recentemente | |
95 | IOST | R$0.1193 | R$136,334.91 | R$204,243.16 | R$25,268 | 0.00% | 159 | Recentemente | |
96 | Litecoin | R$656.34 | R$2,594,833.53 | R$2,427,204.76 | R$25,266 | 0.00% | 344 | Recentemente | |
97 |  New BitShares | R$0.05499 | R$22,565.41 | R$172,519.93 | R$24,471 | 0.00% | 85 | Recentemente | |
98 | SushiSwap | R$41.63 | R$153,688.11 | R$170,549.37 | R$19,789 | 0.00% | 179 | Recentemente | |
99 | Ontology | R$3.51 | R$67,367.41 | R$130,781.48 | R$19,654 | 0.00% | 143 | Recentemente | |
100 |  Algorand | R$4.26 | R$779,736.79 | R$1,054,690.83 | R$19,082 | 0.00% | 316 | Recentemente |