Graviex

Graviex

Volume(24h)

R$1,461,898.11

5 BTC

Mercados

Par

All

#

Moeda

Par

Preço

+2% Profundidade

-2% Profundidade

Volume

Volume %

Liquidez

Atualizado

1

ESBC

R$0.1318

R$1,047.30R$2,954.91

R$347,032

23.74%

2

Recentemente

2

Adshares

R$18.97

R$1,680.65R$1,426.05

R$269,870

18.46%

102

Recentemente

3

Adshares

R$18.87

R$1,465.53-

R$254,738

17.43%

56

Recentemente

4

Sapphire

R$2.39

R$14,863.39R$13,338.34

R$138,669

9.49%

172

Recentemente

5

Uniform Fiscal Object

R$0.009515

-R$1,642.63

R$111,079

7.60%

14

Recentemente

6

Beacon

R$2.74

R$17,886.34R$3,133.43

R$88,546

6.06%

155

Recentemente

7

Litecoin

R$929.48

R$5,098.61R$4,186.65

R$41,504

2.84%

226

Recentemente

8

Peony

R$2.10

R$2,729.88R$3,201.07

R$30,778

2.11%

18

Recentemente

9

EtherGem

R$0.1367

R$906.28-

R$24,942

1.71%

6

Recentemente

10

Electra Protocol

R$0.005755

R$4,676.99R$4,128.36

R$20,855

1.43%

8

Recentemente

11

Ethereum

R$24,718.88

R$17,697.20R$13,720.44

R$17,014

1.16%

98

Recentemente

12

Trittium

R$0.1603

-R$588.03

R$13,527

0.93%

16

Recentemente

13

BitcoinZ

R$0.002014

R$4,539.20R$3,686.31

R$9,182

0.63%

13

Recentemente

14

uPlexa

R$0.001153

R$1,346.99-

R$7,622

0.52%

10

Recentemente

15

NestEGG Coin

R$0.01961

--

R$7,514

0.51%

8

Recentemente

16

BlackHat

R$2.62

--

R$6,276

0.43%

1

Recentemente

17

PEPS Coin

R$0.1574

-R$25,913.76

R$6,228

0.43%

85

Recentemente

18

BlackHat

R$2.67

--

R$6,177

0.42%

0

Recentemente

19

NewYorkCoin

R$0.0002883

R$43,103.49-

R$5,767

0.39%

0

Recentemente

20

Teloscoin

R$0.1096

-R$12,039.38

R$5,701

0.39%

49

Recentemente

21

Ravencoin

R$0.5247

R$772.58-

R$5,583

0.38%

34

Recentemente

22

Monero

R$1,128.20

R$2,103.11R$3,914.02

R$5,322

0.36%

14

Recentemente

23

Dogecoin

R$1.02

-R$765.12

R$4,465

0.31%

11

Recentemente

24

PAC Protocol

R$0.02447

-R$17,418.38

R$3,336

0.23%

3

Recentemente

25

BlackHat

R$2.34

--

R$3,289

0.22%

0

Recentemente

26

Phore

R$0.2601

-R$813.27

R$2,469

0.17%

67

Recentemente

27

Modern Investment Coin

R$0.3914

-R$5,085.80

R$2,329

0.16%

14

Recentemente

28

Emerald Crypto

R$0.5085

--

R$2,099

0.14%

1

Recentemente

29

Rapids

R$0.1096

--

R$1,947

0.13%

3

Recentemente

30

Graviocoin

R$0.2331

R$1,361.16-

R$1,793

0.12%

7

Recentemente

31

Netrum

R$0.1459

R$935.45R$1,756.42

R$1,751

0.12%

2

Recentemente

32

Emerald Crypto

R$0.2878

--

R$1,685

0.12%

5

Recentemente

33

Electra Protocol

R$0.006773

--

R$1,313

0.09%

35

Recentemente

34

x42 Protocol

R$0.03748

--

R$1,263

0.09%

1

Recentemente

35

SAFE DEAL

R$9.53

-R$8,080.61

R$1,029

0.07%

3

Recentemente

36

Uniform Fiscal Object

R$0.007401

-R$1,015.45

R$928.26

0.06%

4

Recentemente

37

Bismuth

R$1.30

R$1,790.01-

R$882.29

0.06%

3

Recentemente

38

Ignition

R$0.0865

--

R$657.63

0.04%

1

Recentemente

39

Lightcoin

R$0.06906

-R$816.56

R$623.56

0.04%

1

Recentemente

40

DigiByte

R$0.2203

--

R$579.00

0.04%

15

Recentemente

41

Bolivarcoin

R$0.04691

--

R$430.77

0.03%

12

Recentemente

42

Zcash

R$1,002.30

-R$909.33

R$400.92

0.03%

7

Recentemente

43

TrezarCoin

R$0.00692

--

R$374.76

0.03%

7

Recentemente

44

Dogecoin

R$0.9575

--

R$371.49

0.03%

1

Recentemente

45

Bitcoin

R$298,701.37

-R$977.41

R$334.55

0.02%

36

Recentemente

46

Verge

R$0.1234

-R$748.98

R$306.73

0.02%

8

Recentemente

47

VerusCoin

R$4.90

--

R$279.56

0.02%

11

Recentemente

48

Bitcoin Plus

R$53.23

-R$577.92

R$260.76

0.02%

4

Recentemente

49

BitMoney

R$0.0002883

R$2,995.77R$586.04

R$222.34

0.02%

5

Recentemente

50

Dash

R$778.46

R$1,601.05R$2,544.09

R$221.55

0.02%

99

Recentemente

51

Graviocoin

R$0.2293

R$609.08-

R$220.20

0.02%

6

Recentemente

52

Ritocoin

R$0.000865

-R$1,354.94

R$212.92

0.01%

7

Recentemente

53

Bitcoin Plus

R$43.55

-R$1,241.40

R$150.94

0.01%

9

Recentemente

54

Merebel

R$0.07035

--

R$138.35

0.01%

7

Recentemente

55

PIVX

R$3.60

--

R$129.49

0.01%

4

Recentemente

56

ZENZO

R$0.1932

--

R$127.33

0.01%

2

Recentemente

57

Zero

R$0.6072

R$1,498.92-

R$126.37

0.01%

3

Recentemente

58

Uniform Fiscal Object

R$0.007651

--

R$105.24

0.01%

0

Recentemente

59

KZ Cash

R$0.01124

--

R$78.88

0.01%

1

Recentemente

60

BitCore

R$0.6712

-R$809.36

R$76.52

0.01%

2

Recentemente

61

Dogecoin

R$0.9617

--

R$67.32

0.00%

17

Recentemente

62

Documentchain

R$0.05242

--

R$65.19

0.00%

3

Recentemente

63

GlobalBoost-Y

R$0.1658

--

R$50.96

0.00%

1

Recentemente

64

Dogecoin

R$1.08

--

R$41.08

0.00%

6

Recentemente

65

Lobstex

R$0.2331

--

R$34.53

0.00%

3

Recentemente

66

Apollon

R$0.000865

--

R$28.83

0.00%

2

Recentemente

67

Documentchain

R$0.05813

--

R$24.35

0.00%

5

Recentemente

68

Bitcoin Gold

R$216.12

R$2,076.21R$1,511.64

R$24.25

0.00%

1

Recentemente

69

Raptoreum

R$0.1769

--

R$22.77

0.00%

3

Recentemente

70

Kemacoin

R$0.00518

--

R$19.48

0.00%

4

Recentemente

71

Cheesecoin

R$0.00173

--

R$10.91

0.00%

11

Recentemente

72

01coin

R$0.004325

--

R$10.30

0.00%

3

Recentemente

73

Horizen

R$409.82

R$983.22R$881.70

R$9.75

0.00%

6

Recentemente

74

Altbet

R$0.01442

--

R$9.08

0.00%

2

Recentemente

75

PAC Protocol

*** R$0.03469

--

*** R$8.26

0.00%

1

Recentemente

76

YENTEN

R$0.01007

--

R$7.55

0.00%

5

Recentemente

77

StrongHands

R$0.001024

--

R$5.95

0.00%

1

Recentemente

78

StrongHands

R$0.001153

--

R$3.34

0.00%

1

Recentemente

79

SafeCapital

R$0.04181

--

R$3.15

0.00%

1

Recentemente

80

PAC Protocol

R$0.02423

--

R$3.09

0.00%

4

Recentemente

81

Arepacoin

R$0.008194

--

R$1.89

0.00%

1

Recentemente

82

Etho Protocol

*** R$0.3022

--

*** R$1.78

0.00%

1

Recentemente

83

Donu

R$0.02595

--

R$1.29

0.00%

1

Recentemente

84

Mobile Crypto Pay Coin

R$0.008361

--

R$1.03

0.00%

3

Recentemente

85

Social Send

R$0.02249

--

R$0.46

0.00%

8

Recentemente

86

Bitcoin Incognito

R$0.02561

--

R$0.32

0.00%

5

Recentemente

87

Bitcoin

R$288,452.33

--

R$0.27

0.00%

2

Recentemente

88

SCRIV NETWORK

R$0.006331

--

R$0.20

0.00%

4

Recentemente

89

Raptoreum

R$0.1721

--

R$0.17

0.00%

1

Recentemente

90

Stipend

R$0.109

--

R$0.15

0.00%

6

Recentemente

91

Graviocoin

R$0.3061

--

R$0.08

0.00%

0

Recentemente

92

Arepacoin

R$0.008633

--

R$0.03

0.00%

1

Recentemente

93

FYDcoin

R$0.02883

--

R$0.01

0.00%

7

Recentemente

94

PEPS Coin

R$0.1553

--

R$0.01

0.00%

1

Recentemente

95

NewYorkCoin

R$0.0002559

--

R$0.01

0.00%

2

Recentemente

96

BitcoinV

R$0.00865

R$644.95R$794.81

R$0.00

0.00%

4

Recentemente

97

Noir

R$0.02739

--

R$0.00

0.00%

2

Recentemente

98

Cream

R$0.002327

--

R$0.00

0.00%

0

Recentemente

99

NewYorkCoin

R$0.0002305

--

R$0.00

0.00%

1

Recentemente

100

NewYorkCoin

*** R$0.000121

--

*** R$0.00

0.00%

1

Recentemente

*** Preço/Volume Excluído - Outlier Detectado