Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar

Exmo Exmo

$34,705,640 USD
3,509 BTC

Mercados Ativos

# Moeda Par Volume (24h) Preço Volume (%) Categoria Tipo de taxa Atualizado
1 Bitcoin BTC/USD $8,450,654 $10064.00 24.35% Spot Percentage Recentemente
2 Bitcoin BTC/RUB $4,125,698 $9989.69 11.89% Spot Percentage Recentemente
3 Ethereum ETH/USD $2,247,232 $209.53 6.48% Spot Percentage Recentemente
4 Ethereum ETH/BTC $1,463,297 $205.44 4.22% Spot Percentage Recentemente
5 XRP XRP/USD $1,388,166 $0.297267 4.00% Spot Percentage Recentemente
6 Bitcoin BTC/EUR $1,004,765 $9899.34 2.90% Spot Percentage Recentemente
7 XRP XRP/BTC $972,984 $0.292536 2.80% Spot Percentage Recentemente
8 Litecoin LTC/USD $867,045 $75.33 2.50% Spot Percentage Recentemente
9 Litecoin LTC/BTC $821,089 $73.91 2.37% Spot Percentage Recentemente
10 Ethereum ETH/RUB $806,887 $207.91 2.32% Spot Percentage Recentemente
11 Bitcoin BTC/USDT $717,192 $9891.43 2.07% Spot Percentage Recentemente
12 Bitcoin BTC/UAH $680,051 $9503.35 1.96% Spot Percentage Recentemente
13 Bitcoin Cash BCH/USD $635,742 $316.17 1.83% Spot Percentage Recentemente
14 Bitcoin Cash BCH/BTC $458,709 $309.33 1.32% Spot Percentage Recentemente
15 XRP XRP/RUB $415,594 $0.298043 1.20% Spot Percentage Recentemente
16 Litecoin LTC/RUB $295,459 $74.86 0.85% Spot Percentage Recentemente
17 Ethereum ETH/EUR $292,329 $206.16 0.84% Spot Percentage Recentemente
18 Ethereum ETH/USDT $290,921 $206.39 0.84% Spot Percentage Recentemente
19 Zcash ZEC/USD $286,852 $50.26 0.83% Spot Percentage Recentemente
20 Litecoin LTC/EUR $282,976 $74.05 0.82% Spot Percentage Recentemente
21 Zcash ZEC/BTC $279,962 $49.44 0.81% Spot Percentage Recentemente
22 Ethereum Classic ETC/USD $278,248 $6.15 0.80% Spot Percentage Recentemente
23 EOS EOS/BTC $262,427 $3.88 0.76% Spot Percentage Recentemente
24 Monero XMR/USD $246,992 $74.19 0.71% Spot Percentage Recentemente
25 Ethereum ETH/UAH $244,335 $196.76 0.70% Spot Percentage Recentemente
26 Waves WAVES/BTC $242,544 $1.09 0.70% Spot Percentage Recentemente
27 EOS EOS/USD $241,880 $3.95 0.70% Spot Percentage Recentemente
28 Bitcoin BTC/PLN $232,490 $9965.34 0.67% Spot Percentage Recentemente
29 Dash DASH/BTC $231,802 $92.92 0.67% Spot Percentage Recentemente
30 Ethereum ETH/LTC $228,709 $204.98 0.66% Spot Percentage Recentemente
31 XRP XRP/USDT $226,498 $0.292112 0.65% Spot Percentage Recentemente
32 Stellar XLM/BTC $212,942 $0.080232 0.61% Spot Percentage Recentemente
33 XRP XRP/ETH $211,099 $0.293237 0.61% Spot Percentage Recentemente
34 Ethereum Classic ETC/BTC $191,672 $6.03 0.55% Spot Percentage Recentemente
35 Bitcoin Cash BCH/RUB $188,553 $314.25 0.54% Spot Percentage Recentemente
36 Bitcoin BTC/TRY $186,393 $9932.20 0.54% Spot Percentage Recentemente
37 Stellar XLM/USD $180,412 $0.081883 0.52% Spot Percentage Recentemente
38 Waves WAVES/USD $145,531 $1.11 0.42% Spot Percentage Recentemente
39 Bitcoin Cash BCH/USDT $143,629 $310.99 0.41% Spot Percentage Recentemente
40 Bitcoin Cash BCH/EUR $141,115 $310.94 0.41% Spot Percentage Recentemente
41 Ethereum Classic ETC/RUB $139,833 $6.11 0.40% Spot Percentage Recentemente
42 TRON TRX/USD $136,988 $0.017247 0.39% Spot Percentage Recentemente
43 Bitcoin Cash BCH/ETH $133,881 $311.28 0.39% Spot Percentage Recentemente
44 Zcash ZEC/RUB $126,736 $49.94 0.37% Spot Percentage Recentemente
45 Monero XMR/BTC $122,810 $73.11 0.35% Spot Percentage Recentemente
46 Dash DASH/USD $119,803 $94.47 0.35% Spot Percentage Recentemente
47 NEO NEO/BTC $112,372 $9.53 0.32% Spot Percentage Recentemente
48 Monero XMR/ETH $105,520 $73.08 0.30% Spot Percentage Recentemente
49 NEO NEO/USD $102,939 $9.68 0.30% Spot Percentage Recentemente
50 Waves WAVES/RUB $100,793 $1.10 0.29% Spot Percentage Recentemente
51 Cardano ADA/USD $100,325 $0.051484 0.29% Spot Percentage Recentemente
52 TRON TRX/BTC $98,944 $0.017016 0.29% Spot Percentage Recentemente
53 Tether USDT/RUB $90,538 $1.01 0.26% Spot Percentage Recentemente
54 Waves WAVES/ETH $82,859 $1.09 0.24% Spot Percentage Recentemente
55 Bitcoin Gold BTG/USD $82,153 $10.46 0.24% Spot Percentage Recentemente
56 TRON TRX/RUB $81,598 $0.017331 0.24% Spot Percentage Recentemente
57 Stellar XLM/RUB $80,559 $0.081705 0.23% Spot Percentage Recentemente
58 Cardano ADA/BTC $78,936 $0.050751 0.23% Spot Percentage Recentemente
59 XRP XRP/EUR $72,639 $0.291916 0.21% Spot Percentage Recentemente
60 Zcash ZEC/EUR $64,826 $49.61 0.19% Spot Percentage Recentemente
61 XRP XRP/UAH $64,536 $0.281617 0.19% Spot Percentage Recentemente
62 Ethereum ETH/TRY $61,541 $205.86 0.18% Spot Percentage Recentemente
63 Ethereum ETH/PLN $59,193 $204.65 0.17% Spot Percentage Recentemente
64 Tether USDT/UAH $57,402 $0.963855 0.17% Spot Percentage Recentemente
65 Monero XMR/EUR $57,128 $73.28 0.16% Spot Percentage Recentemente
66 Dash DASH/RUB $54,223 $93.99 0.16% Spot Percentage Recentemente
67 MinexCoin MNX/USD $51,389 $0.091500 0.15% Spot Percentage Recentemente
68 Tether USDT/EUR $49,837 $1.01 0.14% Spot Percentage Recentemente
69 MinexCoin MNX/ETH $49,041 $0.092479 0.14% Spot Percentage Recentemente
70 USD Coin USDC/USDT $45,942 $1.00 0.13% Spot Percentage Recentemente
71 NEO NEO/RUB $45,782 $9.69 0.13% Spot Percentage Recentemente
72 USD Coin USDC/USD $43,429 $1.01 0.13% Spot Percentage Recentemente
73 USD Coin USDC/BTC $43,223 $1.00 0.12% Spot Percentage Recentemente
74 Bitcoin Cash BCH/UAH $43,030 $298.65 0.12% Spot Percentage Recentemente
75 Bitcoin Gold BTG/BTC $40,926 $10.24 0.12% Spot Percentage Recentemente
76 NEM XEM/BTC $38,675 $0.045604 0.11% Spot Percentage Recentemente
77 MinexCoin MNX/BTC $37,211 $0.089527 0.11% Spot Percentage Recentemente
78 NEM XEM/USD $37,120 $0.046204 0.11% Spot Percentage Recentemente
79 Dai DAI/BTC $36,464 $1.01 0.11% Spot Percentage Recentemente
80 USD Coin USDC/ETH $36,394 $1.00 0.10% Spot Percentage Recentemente
81 0x ZRX/BTC $33,418 $0.196673 0.10% Spot Percentage Recentemente
82 Dash DASH/USDT $32,554 $92.81 0.09% Spot Percentage Recentemente
83 Qtum QTUM/BTC $30,612 $2.12 0.09% Spot Percentage Recentemente
84 Lisk LSK/BTC $29,983 $0.955315 0.09% Spot Percentage Recentemente
85 Qtum QTUM/USD $29,505 $2.17 0.09% Spot Percentage Recentemente
86 Dogecoin DOGE/BTC $27,958 $0.002671 0.08% Spot Percentage Recentemente
87 Dai DAI/ETH $27,761 $1.01 0.08% Spot Percentage Recentemente
88 Dash DASH/UAH $27,052 $89.12 0.08% Spot Percentage Recentemente
89 OmiseGO OMG/BTC $26,434 $1.10 0.08% Spot Percentage Recentemente
90 Dai DAI/RUB $26,338 $1.02 0.08% Spot Percentage Recentemente
91 Bitcoin Gold BTG/ETH $25,640 $10.21 0.07% Spot Percentage Recentemente
92 Maker MKR/DAI $25,329 $527.04 0.07% Spot Percentage Recentemente
93 Qtum QTUM/ETH $25,171 $2.13 0.07% Spot Percentage Recentemente
94 OmiseGO OMG/ETH $24,161 $1.10 0.07% Spot Percentage Recentemente
95 OmiseGO OMG/USD $23,705 $1.12 0.07% Spot Percentage Recentemente
96 Dai DAI/USD $22,984 $1.02 0.07% Spot Percentage Recentemente
97 NEM XEM/EUR $22,588 $0.045453 0.07% Spot Percentage Recentemente
98 Maker MKR/BTC $22,437 $518.35 0.06% Spot Percentage Recentemente
99 Decred DCR/BTC $21,535 $22.20 0.06% Spot Percentage Recentemente
100 0x ZRX/USD $21,305 $0.200141 0.06% Spot Percentage Recentemente
101 Cardano ADA/ETH $19,237 $0.050217 0.06% Spot Percentage Recentemente
102 Lisk LSK/USD $19,032 $0.980921 0.05% Spot Percentage Recentemente
103 Lisk LSK/RUB $18,284 $0.980557 0.05% Spot Percentage Recentemente
104 Decred DCR/RUB $17,848 $22.52 0.05% Spot Percentage Recentemente
105 0x ZRX/ETH $17,784 $0.197329 0.05% Spot Percentage Recentemente
106 Paytomat PTI/USDT $15,662 $0.003101 0.05% Spot Percentage Recentemente
107 Gas GAS/BTC $15,446 $1.38 0.04% Spot Percentage Recentemente
108 EOS EOS/EUR $15,414 $3.88 0.04% Spot Percentage Recentemente
109 Decred DCR/UAH $15,359 $21.35 0.04% Spot Percentage Recentemente
110 Paytomat PTI/EOS $14,794 $0.002882 0.04% Spot Percentage Recentemente
111 Dogecoin DOGE/USD $14,189 $0.002650 0.04% Spot Percentage Recentemente
112 Gas GAS/USD $13,797 $1.39 0.04% Spot Percentage Recentemente
113 SmartCash SMART/RUB $13,324 $0.003313 0.04% Spot Percentage Recentemente
114 SmartCash SMART/USD $12,736 $0.003318 0.04% Spot Percentage Recentemente
115 TRON TRX/UAH $12,446 $0.016466 0.04% Spot Percentage Recentemente
116 Stellar XLM/TRY $12,091 $0.080647 0.03% Spot Percentage Recentemente
117 XRP XRP/TRY $11,493 $0.292130 0.03% Spot Percentage Recentemente
118 NEM XEM/UAH $10,766 $0.042882 0.03% Spot Percentage Recentemente
119 Monero XMR/RUB $10,548 $73.81 0.03% Spot Percentage Recentemente
120 SmartCash SMART/EUR $9,348 $0.003243 0.03% Spot Percentage Recentemente
121 KickToken KICK/USDT $8,726 $0.000768 0.03% Spot Percentage Recentemente
122 HeartBout HB/BTC $8,394 $0.003858 0.02% Spot Percentage Recentemente
123 KickToken KICK/BTC $6,272 $0.000791 0.02% Spot Percentage Recentemente
124 Litecoin LTC/UAH $6,031 $71.19 0.02% Spot Percentage Recentemente
125 Gemini Dollar GUSD/BTC $5,784 $0.997909 0.02% Spot Percentage Recentemente
126 Paytomat PTI/BTC $5,133 $0.002968 0.01% Spot Percentage Recentemente
127 KickToken KICK/ETH $4,742 $0.000768 0.01% Spot Percentage Recentemente
128 Gemini Dollar GUSD/USD $4,492 $1.01 0.01% Spot Percentage Recentemente
129 Monero XMR/UAH $4,264 $70.02 0.01% Spot Percentage Recentemente
130 Ether Zero ETZ/BTC $4,125 $0.031856 0.01% Spot Percentage Recentemente
131 Gemini Dollar GUSD/RUB $3,590 $1.00 0.01% Spot Percentage Recentemente
132 Ether Zero ETZ/ETH $3,271 $0.031738 0.01% Spot Percentage Recentemente
133 Ether Zero ETZ/USDT $3,102 $0.032559 0.01% Spot Percentage Recentemente
134 Golem GNT/BTC $1,893 $0.059157 0.01% Spot Percentage Recentemente
135 Datawallet DXT/USD $1,464 $0.001884 0.00% Spot Percentage Recentemente
136 Paytomat PTI/RUB $1,458 $0.003177 0.00% Spot Percentage Recentemente
137 Maincoin MNC/ETH $1,202 $0.001984 0.00% Spot Percentage Recentemente
138 Ink INK/BTC $1,133 $0.005144 0.00% Spot Percentage Recentemente
139 Maincoin MNC/USD $1,085 $0.001905 0.00% Spot Percentage Recentemente
140 Ink INK/USD $977 $0.005384 0.00% Spot Percentage Recentemente
141 Golem GNT/ETH $930 $0.059385 0.00% Spot Percentage Recentemente
142 KickToken KICK/RUB $834 $0.000765 0.00% Spot Percentage Recentemente
143 SmartCash SMART/BTC $717 $0.003166 0.00% Spot Percentage Recentemente
144 Maincoin MNC/BTC $280 $0.001979 0.00% Spot Percentage Recentemente
145 Ink INK/ETH $161 $0.005057 0.00% Spot Percentage Recentemente
146 Storiqa STQ/BTC $149 $0.000205 0.00% Spot Percentage 36 horas atrás
147 Storiqa STQ/EUR $86 $0.000110 0.00% Spot Percentage 36 horas atrás
148 HBZ coin HBZ/BTC $78 $0.000307 0.00% Spot Percentage 36 horas atrás
149 Datawallet DXT/BTC $48 $0.001781 0.00% Spot Percentage Recentemente
150 BitcoinZ BTCZ/BTC $39 $0.000099 0.00% Spot Percentage Recentemente
151 Storiqa STQ/USD $5 $0.000102 0.00% Spot Percentage 36 horas atrás
152 HBZ coin HBZ/USD $4 $0.000410 0.00% Spot Percentage 36 horas atrás
153 Storiqa STQ/RUB $2 $0.000110 0.00% Spot Percentage 36 horas atrás
154 HBZ coin HBZ/ETH $1 $0.000411 0.00% Spot Percentage 36 horas atrás

Mercados não verificados

# Par Volume (24h) Preço Atualizado
1 ATMCASH/BTC 148320.904444 2e-08 Recentemente
2 EXM/BTC 33270.1405667 9e-07 Recentemente
3 ROOBEE/BTC 52521.895272 1.26e-06 Recentemente
4 ROOBEE/ETH 2.0 0.0038 Recentemente
5 USD/RUB 465276.300079 63.910264 Recentemente
6 USDT/USD 402392.551345 1.0195526 Recentemente

Mercados que podem estar disponíveis para negociação na bolsa, mas ainda não foram verificados pela CoinMarketCap. Use o formulário de solicitação para ajudar a verificar novos mercados: https://coinmarketcap.com/request