EXMO

EXMO

Volume(24h)

R$584,889,146.52

2,118 BTC

Sobre EXMO

EXMO is a British cryptocurrency exchange. EXMO has an estimated 1.8 million users, 8 fiat currencies (USD, EUR, GBP, RUB, PLN, UAH, KZT, TRY), SEPA, SWIFT, credit/debit cards on the platform.

EXMO exchange is registered in London, with offices in London, Moscow, and Kyiv, and employs a project team of 150+ people.

Mercados

Par

All

#

Moeda

Par

Preço

+2% Profundidade

-2% Profundidade

Volume

Volume %

Liquidez

Atualizado

1

Bitcoin

R$291,179.68

R$249,016.86R$915,523.97

R$49,290,676

8.43%

477

Recentemente

2

Tether

R$5.93

R$1,587,333.83R$215,244.49

R$48,121,212

8.23%

600

Recentemente

3

Ethereum

R$25,367.04

R$3,372,171.85R$3,890,917.20

R$39,235,057

6.71%

542

Recentemente

4

Tether

R$5.57

R$114,691.71R$96,981.25

R$35,545,266

6.08%

443

Recentemente

5

Ethereum

R$24,043.32

R$1,367,690.28R$1,225,373.65

R$29,771,654

5.09%

544

Recentemente

6

Ethereum

R$25,235.07

R$778,873.32R$9,869.09

R$26,399,232

4.51%

352

Recentemente

7

Ethereum

R$24,117.52

R$11,472.51R$18,769.34

R$21,949,390

3.75%

253

Recentemente

8

Bitcoin

R$275,613.99

R$2,272,072.81R$2,458,104.89

R$19,756,850

3.38%

635

Recentemente

9

Ethereum

R$24,068.95

R$1,683,620.87R$1,661,339.36

R$16,421,058

2.81%

528

Recentemente

10

Waves

R$104.97

R$265,973.86R$261,633.47

R$15,045,979

2.57%

390

Recentemente

11

Waves

R$110.55

R$229,590.67R$258,030.74

R$14,772,359

2.53%

393

Recentemente

12

Bitcoin

R$291,547.09

R$633,702.87R$9,184.00

R$14,669,411

2.51%

438

Recentemente

13

Algorand

R$9.25

R$370,125.84R$447,315.77

R$14,178,483

2.42%

419

Recentemente

14

Algorand

R$9.23

R$387,340.64R$475,975.58

R$10,535,496

1.80%

430

Recentemente

15

Cardano

R$7.69

R$450,377.41R$478,412.14

R$9,459,184

1.62%

414

Recentemente

16

Litecoin

R$893.64

R$236,826.81R$289,675.82

R$8,556,248

1.46%

456

Recentemente

17

XRP

R$4.58

R$379,794.31R$661,182.29

R$8,312,788

1.42%

528

Recentemente

18

Bitcoin

R$275,619.34

R$1,053,188.14R$1,302,254.73

R$6,563,791

1.12%

396

Recentemente

19

XRP

R$4.54

R$184,442.12R$204,015.93

R$6,479,567

1.11%

450

Recentemente

20

Litecoin

R$941.86

R$460,744.39R$604,719.67

R$6,222,562

1.06%

499

Recentemente

21

Ethereum

R$24,022.42

R$585,248.88R$669,863.16

R$6,116,163

1.05%

466

Recentemente

22

XRP

R$4.83

R$332,453.45R$356,417.32

R$6,016,156

1.03%

466

Recentemente

23

Zcash

R$1,013.24

R$538,672.89R$688,837.14

R$5,649,516

0.97%

424

Recentemente

24

Bitcoin Cash

R$2,798.48

R$232,709.56R$253,229.85

R$5,647,626

0.97%

461

Recentemente

25

Ethereum

R$23,825.93

R$514,673.83R$606,604.59

R$5,350,559

0.91%

496

Recentemente

26

Zcash

R$960.88

R$170,016.19R$185,148.19

R$5,111,447

0.87%

390

Recentemente

27

Waves

R$105.10

R$29,317.96R$23,371.38

R$5,044,633

0.86%

297

Recentemente

28

TRON

R$0.538

R$191,314.95R$214,765.07

R$4,908,025

0.84%

435

Recentemente

29

Litecoin

R$891.59

R$139,050.21R$102,687.21

R$4,669,080

0.80%

444

Recentemente

30

Neo

R$179.53

R$33,676.60R$176,845.12

R$4,550,588

0.78%

349

Recentemente

31

Waves

R$103.90

R$115,662.38R$144,486.10

R$4,347,616

0.74%

360

Recentemente

32

Bitcoin

R$275,604.42

R$43,612.31R$27,778.36

R$4,041,595

0.69%

364

Recentemente

33

ROOBEE

R$0.02798

R$1,304.77R$5,421.70

R$3,905,896

0.67%

62

Recentemente

34

Bitcoin Cash

R$2,654.09

R$135,898.29R$130,198.06

R$3,857,695

0.66%

409

Recentemente

35

XRP

R$4.58

R$234,533.11R$284,966.69

R$3,746,951

0.64%

450

Recentemente

36

XRP

R$4.59

R$882.50R$4,636.96

R$3,708,378

0.63%

179

Recentemente

37

Tether

R$5.61

R$6,979.50R$19,139.72

R$3,681,248

0.63%

345

Recentemente

38

Cardano

R$8.11

R$400,245.49R$455,475.63

R$3,670,647

0.63%

461

Recentemente

39

Ethereum Classic

R$226.11

R$134,833.61R$128,048.91

R$3,620,666

0.62%

353

Recentemente

40

Zcash

R$952.57

R$109,919.19R$128,725.40

R$3,615,550

0.62%

388

Recentemente

41

Ethereum Classic

R$238.51

R$317,500.07R$344,321.65

R$3,320,853

0.57%

414

Recentemente

42

Bitcoin

R$273,483.09

R$643,332.27R$785,482.45

R$3,306,317

0.57%

544

Recentemente

43

TRON

R$0.5057

R$92,546.14R$113,827.62

R$3,237,395

0.55%

405

Recentemente

44

Algorand

R$9.16

R$20,082.23R$15,866.94

R$3,122,017

0.53%

247

Recentemente

45

Ethereum Classic

R$223.97

R$162,542.08R$181,116.34

R$3,083,962

0.53%

410

Recentemente

46

Neo

R$170.24

R$1,041.48R$173,547.65

R$2,984,870

0.51%

245

Recentemente

47

Litecoin

R$885.14

R$131,595.46R$160,262.70

R$2,964,321

0.51%

434

Recentemente

48

Neo

R$168.80

R$7,583.54R$139,611.14

R$2,689,016

0.46%

327

Recentemente

49

IQeon

R$17.29

R$2,940.63-

R$2,168,325

0.37%

132

Recentemente

50

Bitcoin Gold

R$272.63

R$5,339.91-

R$2,111,722

0.36%

17

Recentemente

51

Bitcoin Cash

R$2,651.01

R$39,842.79R$29,461.51

R$2,074,559

0.35%

361

Recentemente

52

Bitcoin Cash

R$2,630.24

R$62,281.02R$70,128.84

R$1,960,319

0.34%

376

Recentemente

53

Zcash

R$962.36

R$42,111.45R$2,471.23

R$1,954,122

0.33%

208

Recentemente

54

GMT Token

R$2.21

R$10,045.86R$7,688.21

R$1,901,032

0.33%

186

Recentemente

55

EOS

R$21.50

R$207,730.42R$193,024.34

R$1,711,925

0.29%

340

Recentemente

56

Dash

R$846.56

R$113,194.88R$141,018.50

R$1,693,535

0.29%

419

Recentemente

57

0x

R$5.19

R$36,808.72R$53,115.82

R$1,688,476

0.29%

340

Recentemente

58

XRP

R$4.57

R$44,643.26R$52,034.17

R$1,670,010

0.29%

373

Recentemente

59

Qtum

R$64.36

R$47,240.63R$48,283.64

R$1,660,704

0.28%

338

Recentemente

60

Ethereum

R$24,031.12

R$12,604.93R$12,375.84

R$1,626,649

0.28%

318

Recentemente

61

Dash

R$802.76

R$100,466.48R$137,986.80

R$1,623,098

0.28%

392

Recentemente

62

Bitcoin Cash

R$2,657.27

R$1,077.66-

R$1,610,840

0.28%

178

Recentemente

63

Ethereum

R$24,506.29

R$6,926.80R$5,424.15

R$1,522,862

0.26%

220

Recentemente

64

IQeon

R$17.53

--

R$1,451,326

0.25%

202

Recentemente

65

OMG Network

R$39.93

R$52,203.98R$102,082.65

R$1,415,635

0.24%

345

Recentemente

66

IQeon

R$17.54

R$2,505.49R$3,270.76

R$1,432,124

0.24%

52

Recentemente

67

Bitcoin Cash

R$2,650.28

R$43,490.51R$56,156.19

R$1,353,171

0.23%

398

Recentemente

68

Tether

R$5.93

R$35,054.05R$64,207.45

R$1,322,926

0.23%

451

Recentemente

69

Stellar

R$1.72

R$55,973.97R$73,869.87

R$1,315,173

0.22%

348

Recentemente

70

0x

R$4.93

R$4,031.20R$2,932.09

R$1,294,037

0.22%

67

Recentemente

71

Maker

R$14,881.95

R$1,004.58-

R$1,144,198

0.20%

4

Recentemente

72

OMG Network

R$38.04

R$5,887.92R$29,623.49

R$1,105,891

0.19%

253

Recentemente

73

Stellar

R$1.62

R$2,473.63R$31,385.70

R$928,678

0.16%

275

Recentemente

74

Toncoin

R$13.77

R$10,375.08R$95,939.29

R$890,452

0.15%

252

Recentemente

75

Qtum

R$61.16

R$892.10R$621.17

R$914,717

0.16%

88

Recentemente

76

Tether

R$5.62

R$1,630,658.93R$1,642,418.33

R$889,397

0.15%

342

Recentemente

77

Cryptocean

R$12.54

R$1,195.25R$1,518.04

R$877,559

0.15%

212

Recentemente

78

Dash

R$802.08

R$81,666.98R$78,962.00

R$840,212

0.14%

397

Recentemente

79

Bitcoin Gold

R$256.92

--

R$831,814

0.14%

46

Recentemente

80

Tezos

R$29.45

R$36,914.05R$36,774.98

R$780,698

0.13%

229

Recentemente

81

XRP

R$4.83

R$28,001.28R$41,270.34

R$762,764

0.13%

344

Recentemente

82

Maker

R$15,214.42

R$1,226.42R$910.69

R$758,526

0.13%

105

Recentemente

83

NEM

R$0.8329

R$37,471.44R$37,154.71

R$720,417

0.12%

318

Recentemente

84

EOS

R$20.42

R$1,402.31R$8,419.63

R$687,134

0.12%

231

Recentemente

85

Tezos

R$31.19

R$2,702.74R$595.18

R$684,028

0.12%

8

Recentemente

86

Toncoin

R$13.73

R$21,368.77R$14,180.24

R$671,252

0.11%

190

Recentemente

87

NEM

R$0.7872

R$645.34R$906.52

R$621,748

0.11%

59

Recentemente

88

TRON

R$0.5109

R$65,312.97R$74,382.42

R$619,404

0.11%

185

Recentemente

89

Dogecoin

R$1.04

R$8,771.64R$69,197.45

R$607,386

0.10%

367

Recentemente

90

Decred

R$507.81

--

R$595,055

0.10%

83

Recentemente

91

Cryptocean

R$12.54

--

R$590,781

0.10%

125

Recentemente

92

Bitcoin Cash

R$2,802.95

--

R$584,768

0.10%

144

Recentemente

93

NEM

R$0.7843

R$5,278.33R$3,196.19

R$580,853

0.10%

135

Recentemente

94

Stellar

R$1.61

R$7,468.81R$8,050.16

R$549,819

0.09%

200

Recentemente

95

Dash

R$795.96

R$6,382.29R$6,987.52

R$527,793

0.09%

265

Recentemente

96

SmartCash

R$0.0201

R$8,086.73R$662.57

R$520,138

0.09%

81

Recentemente

97

Polkadot

R$169.97

R$1,517.26R$11,557.44

R$511,897

0.09%

239

Recentemente

98

XRP

R$4.57

--

R$501,674

0.09%

198

Recentemente

99

Gas

R$34.31

--

R$477,366

0.08%

35

Recentemente

100

Cryptocean

R$12.55

--

R$475,179

0.08%

155

Recentemente