Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 

Ethfinex Ethfinex

$3,531,575 USD
648.05 BTC

Mercados Ativos

# Moeda Par Volume (24h) Preço Volume (%) Categoria Tipo de taxa Atualizado
1 OmiseGO OMG/USD $1,239,327 $1.65 35.09% Spot Percentage Recentemente
2 Basic Attention Token BAT/USD $326,841 $0.433920 9.25% Spot Percentage Recentemente
3 Dai DAI/USD $257,614 $0.979690 7.29% Spot Percentage Recentemente
4 Maker MKR/ETH $232,601 $577.49 6.59% Spot Percentage Recentemente
5 OmiseGO OMG/BTC $198,523 $1.63 5.62% Spot Percentage Recentemente
6 Eidoo EDO/USD $196,127 $0.564920 5.55% Spot Percentage Recentemente
7 0x ZRX/USD $193,315 $0.299590 5.47% Spot Percentage Recentemente
8 Dai DAI/ETH $115,558 $0.979873 3.27% Spot Percentage Recentemente
9 Maker MKR/BTC $80,671 $577.29 2.28% Spot Percentage Recentemente
10 Maker MKR/USD $56,306 $573.00 1.59% Spot Percentage Recentemente
11 Santiment Network Token SAN/USD $51,639 $0.644000 1.46% Spot Percentage Recentemente
12 Eidoo EDO/BTC $43,877 $0.565030 1.24% Spot Percentage Recentemente
13 Basic Attention Token BAT/BTC $40,277 $0.430966 1.14% Spot Percentage Recentemente
14 OmiseGO OMG/ETH $34,922 $1.66 0.99% Spot Percentage Recentemente
15 Dai DAI/BTC $31,145 $0.978774 0.88% Spot Percentage Recentemente
16 0x ZRX/ETH $30,833 $0.298925 0.87% Spot Percentage Recentemente
17 Streamr DATAcoin DAT/USD $22,215 $0.020532 0.63% Spot Percentage Recentemente
18 ODEM ODE/USD $21,454 $0.222000 0.61% Spot Percentage Recentemente
19 Blockpass PAS/USD $20,183 $0.005300 0.57% Spot Percentage Recentemente
20 TokenCard TKN/ETH $18,839 $0.755050 0.53% Spot Percentage Recentemente
21 UTRUST UTK/ETH $18,388 $0.037951 0.52% Spot Percentage Recentemente
22 Digix Gold Token DGX/USD $17,099 $40.99 0.48% Spot Percentage Recentemente
23 UTRUST UTK/BTC $16,690 $0.038094 0.47% Spot Percentage Recentemente
24 Basic Attention Token BAT/ETH $15,891 $0.443172 0.45% Spot Percentage Recentemente
25 MobileGo MGO/USD $15,361 $0.077243 0.43% Spot Percentage Recentemente
26 0x ZRX/BTC $15,071 $0.298483 0.43% Spot Percentage Recentemente
27 Streamr DATAcoin DAT/BTC $11,798 $0.020001 0.33% Spot Percentage Recentemente
28 BLOCKv VEE/BTC $11,267 $0.005177 0.32% Spot Percentage Recentemente
29 Golem GNT/USD $10,789 $0.080000 0.31% Spot Percentage Recentemente
30 TokenCard TKN/USD $10,603 $0.800000 0.30% Spot Percentage Recentemente
31 Golem GNT/BTC $9,337 $0.081419 0.26% Spot Percentage Recentemente
32 BLOCKv VEE/USD $8,174 $0.005172 0.23% Spot Percentage Recentemente
33 Santiment Network Token SAN/ETH $7,922 $0.623580 0.22% Spot Percentage Recentemente
34 Consensus SEN/ETH $7,471 $0.001571 0.21% Spot Percentage Recentemente
35 BnkToTheFuture BFT/USD $6,784 $0.030900 0.19% Spot Percentage Recentemente
36 DAOstack GEN/USD $5,519 $0.208320 0.16% Spot Percentage Recentemente
37 WAX WAX/BTC $4,619 $0.067250 0.13% Spot Percentage Recentemente
38 aelf ELF/ETH $4,561 $0.180721 0.13% Spot Percentage Recentemente
39 DAOstack GEN/ETH $4,451 $0.214555 0.13% Spot Percentage Recentemente
40 Enjin Coin ENJ/USD $4,415 $0.161110 0.13% Spot Percentage Recentemente
41 Zilliqa ZIL/USD $4,378 $0.018985 0.12% Spot Percentage Recentemente
42 Augur REP/ETH $4,067 $21.94 0.12% Spot Percentage Recentemente
43 BnkToTheFuture BFT/BTC $3,803 $0.024796 0.11% Spot Percentage Recentemente
44 Zilliqa ZIL/BTC $3,643 $0.019892 0.10% Spot Percentage Recentemente
45 WAX WAX/USD $3,635 $0.067000 0.10% Spot Percentage Recentemente
46 Streamr DATAcoin DAT/ETH $3,515 $0.020553 0.10% Spot Percentage Recentemente
47 BLOCKv VEE/ETH $3,371 $0.005238 0.10% Spot Percentage Recentemente
48 Polymath POY/USD $3,362 $0.093000 0.10% Spot Percentage Recentemente
49 Digix Gold Token DGX/ETH $3,151 $41.16 0.09% Spot Percentage Recentemente
50 ORS Group ORS/USD $3,139 $0.022000 0.09% Spot Percentage Recentemente
51 Santiment Network Token SAN/BTC $3,113 $0.610481 0.09% Spot Percentage Recentemente
52 SingularityNET AGI/USD $2,933 $0.039000 0.08% Spot Percentage Recentemente
53 QASH QSH/BTC $2,930 $0.123764 0.08% Spot Percentage Recentemente
54 Nectar NEC/USD $2,781 $0.240000 0.08% Spot Percentage Recentemente
55 YOYOW YYW/USD $2,663 $0.022000 0.08% Spot Percentage Recentemente
56 Raiden Network Token RDN/BTC $2,612 $0.300390 0.07% Spot Percentage Recentemente
57 YOYOW YYW/BTC $2,351 $0.021254 0.07% Spot Percentage Recentemente
58 Hydro Protocol HOT/USD $2,315 $0.005721 0.07% Spot Percentage Recentemente
59 BnkToTheFuture BFT/ETH $2,143 $0.027399 0.06% Spot Percentage Recentemente
60 ODEM ODE/ETH $2,085 $0.219506 0.06% Spot Percentage Recentemente
61 SpankChain SPK/USD $1,912 $0.011300 0.05% Spot Percentage Recentemente
62 ORS Group ORS/BTC $1,907 $0.019074 0.05% Spot Percentage Recentemente
63 SCRL SCR/ETH $1,882 $0.097591 0.05% Spot Percentage Recentemente
64 aelf ELF/BTC $1,405 $0.178861 0.04% Spot Percentage Recentemente
65 Eidoo EDO/ETH $1,385 $0.552908 0.04% Spot Percentage Recentemente
66 WAX WAX/ETH $1,343 $0.058260 0.04% Spot Percentage Recentemente
67 Augur REP/BTC $1,247 $21.31 0.04% Spot Percentage Recentemente
68 FunFair FUN/ETH $1,219 $0.005710 0.03% Spot Percentage Recentemente
69 Kleros PNK/USD $1,166 $0.008503 0.03% Spot Percentage Recentemente
70 QASH QSH/USD $1,158 $0.116210 0.03% Spot Percentage Recentemente
71 Augur REP/USD $1,145 $22.59 0.03% Spot Percentage Recentemente
72 Kleros PNK/ETH $993 $0.008498 0.03% Spot Percentage Recentemente
73 Loopring LRC/BTC $991 $0.058912 0.03% Spot Percentage Recentemente
74 Status SNT/ETH $986 $0.023448 0.03% Spot Percentage Recentemente
75 Golem GNT/ETH $939 $0.082194 0.03% Spot Percentage Recentemente
76 Lympo LYM/USD $923 $0.010000 0.03% Spot Percentage Recentemente
77 Raiden Network Token RDN/ETH $884 $0.296235 0.03% Spot Percentage Recentemente
78 SCRL SCR/USD $882 $0.100940 0.02% Spot Percentage Recentemente
79 Aventus AVT/USD $855 $0.172450 0.02% Spot Percentage Recentemente
80 Content Neutrality Network CNN/USD $855 $0.000185 0.02% Spot Percentage Recentemente
81 Storj STJ/BTC $772 $0.238317 0.02% Spot Percentage Recentemente
82 Kyber Network KNC/BTC $762 $0.236464 0.02% Spot Percentage Recentemente
83 FunFair FUN/BTC $731 $0.005722 0.02% Spot Percentage Recentemente
84 Time New Bank TNB/USD $718 $0.005435 0.02% Spot Percentage Recentemente
85 Hydro Protocol HOT/ETH $642 $0.005306 0.02% Spot Percentage Recentemente
86 FunFair FUN/USD $635 $0.005841 0.02% Spot Percentage Recentemente
87 Waltonchain WTC/ETH $623 $2.39 0.02% Spot Percentage Recentemente
88 Decentraland MNA/USD $622 $0.051350 0.02% Spot Percentage Recentemente
89 Hydro Protocol HOT/BTC $612 $0.005177 0.02% Spot Percentage Recentemente
90 Storj STJ/ETH $597 $0.236951 0.02% Spot Percentage Recentemente
91 Decentraland MNA/BTC $593 $0.050846 0.02% Spot Percentage Recentemente
92 Aventus AVT/ETH $582 $0.189799 0.02% Spot Percentage Recentemente
93 Kyber Network KNC/ETH $549 $0.244428 0.02% Spot Percentage Recentemente
94 Time New Bank TNB/BTC $544 $0.005940 0.02% Spot Percentage Recentemente
95 Credits CSX/USD $512 $0.066427 0.01% Spot Percentage Recentemente
96 Request REQ/USD $493 $0.029658 0.01% Spot Percentage Recentemente
97 Request REQ/ETH $467 $0.023117 0.01% Spot Percentage Recentemente
98 Status SNT/BTC $467 $0.023543 0.01% Spot Percentage Recentemente
99 YOYOW YYW/ETH $454 $0.021533 0.01% Spot Percentage Recentemente
100 IOST IOS/USD $453 $0.011000 0.01% Spot Percentage Recentemente
101 Lympo LYM/ETH $452 $0.009901 0.01% Spot Percentage Recentemente
102 ODEM ODE/BTC $416 $0.226655 0.01% Spot Percentage Recentemente
103 Enjin Coin ENJ/ETH $407 $0.160586 0.01% Spot Percentage Recentemente
104 Blockpass PAS/ETH $388 $0.004956 0.01% Spot Percentage Recentemente
105 Dether DTH/BTC $375 $0.009864 0.01% Spot Percentage Recentemente
106 Zilliqa ZIL/ETH $359 $0.018170 0.01% Spot Percentage Recentemente
107 Ripio Credit Network RCN/BTC $350 $0.027249 0.01% Spot Percentage Recentemente
108 On.Live ONL/USD $349 $0.034500 0.01% Spot Percentage Recentemente
109 Mithril MIT/BTC $337 $0.054552 0.01% Spot Percentage Recentemente
110 aelf ELF/USD $331 $0.176900 0.01% Spot Percentage Recentemente
111 Raiden Network Token RDN/USD $327 $0.272340 0.01% Spot Percentage Recentemente
112 Ripio Credit Network RCN/USD $318 $0.023100 0.01% Spot Percentage Recentemente
113 DATA DTA/BTC $314 $0.001308 0.01% Spot Percentage Recentemente
114 iExec RLC RLC/BTC $300 $0.476035 0.01% Spot Percentage Recentemente
115 Lympo LYM/BTC $293 $0.011063 0.01% Spot Percentage Recentemente
116 Matrix AI Network MAN/USD $293 $0.156690 0.01% Spot Percentage Recentemente
117 On.Live ONL/ETH $290 $0.024773 0.01% Spot Percentage Recentemente
118 Medicalchain MTN/BTC $290 $0.009047 0.01% Spot Percentage Recentemente
119 Banyan Network BBN/USD $280 $0.000855 0.01% Spot Percentage Recentemente
120 SpankChain SPK/BTC $270 $0.012534 0.01% Spot Percentage Recentemente
121 Status SNT/USD $254 $0.023413 0.01% Spot Percentage Recentemente
122 Auctus AUC/USD $253 $0.011002 0.01% Spot Percentage Recentemente
123 Nectar NEC/ETH $250 $0.240747 0.01% Spot Percentage Recentemente
124 Loopring LRC/USD $230 $0.059280 0.01% Spot Percentage Recentemente
125 Content Neutrality Network CNN/ETH $226 $0.000177 0.01% Spot Percentage Recentemente
126 Atonomi ATM/USD $211 $0.000945 0.01% Spot Percentage Recentemente
127 Cortex CTX/BTC $209 $0.142947 0.01% Spot Percentage Recentemente
128 Xriba XRA/USD $197 $0.017900 0.01% Spot Percentage Recentemente
129 Mithril MIT/USD $197 $0.051000 0.01% Spot Percentage Recentemente
130 Vetri VLD/ETH $193 $0.002476 0.01% Spot Percentage Recentemente
131 ContentBox BOX/USD $188 $0.006926 0.01% Spot Percentage Recentemente
132 QASH QSH/ETH $188 $0.114270 0.01% Spot Percentage Recentemente
133 SingularityNET AGI/ETH $181 $0.037699 0.01% Spot Percentage Recentemente
134 Polymath POY/BTC $177 $0.093845 0.01% Spot Percentage Recentemente
135 Kyber Network KNC/USD $159 $0.239920 0.00% Spot Percentage Recentemente
136 Medicalchain MTN/ETH $159 $0.008620 0.00% Spot Percentage Recentemente
137 Xriba XRA/ETH $155 $0.015679 0.00% Spot Percentage Recentemente
138 Cindicator CND/ETH $155 $0.017534 0.00% Spot Percentage Recentemente
139 Medicalchain MTN/USD $153 $0.010100 0.00% Spot Percentage Recentemente
140 SingularDTV SNG/USD $145 $0.017000 0.00% Spot Percentage Recentemente
141 0Chain ZCN/BTC $140 $0.130412 0.00% Spot Percentage Recentemente
142 WePower WPR/BTC $132 $0.012316 0.00% Spot Percentage Recentemente
143 CommerceBlock CBT/BTC $130 $0.029974 0.00% Spot Percentage Recentemente
144 AidCoin AID/USD $130 $0.050021 0.00% Spot Percentage Recentemente
145 Atonomi ATM/BTC $128 $0.003597 0.00% Spot Percentage Recentemente
146 IOST IOS/BTC $128 $0.012207 0.00% Spot Percentage Recentemente
147 Request REQ/BTC $126 $0.022235 0.00% Spot Percentage Recentemente
148 Gnosis GNO/USD $124 $16.52 0.00% Spot Percentage Recentemente
149 YGGDRASH YGG/USD $123 $0.000540 0.00% Spot Percentage Recentemente
150 Rate3 RTE/ETH $116 $0.002122 0.00% Spot Percentage Recentemente
151 Universa UTN/USD $112 $0.002500 0.00% Spot Percentage Recentemente
152 DADI DAD/BTC $108 $0.047249 0.00% Spot Percentage Recentemente
153 Aventus AVT/BTC $108 $0.185291 0.00% Spot Percentage Recentemente
154 SingularityNET AGI/BTC $105 $0.042236 0.00% Spot Percentage Recentemente
155 Time New Bank TNB/ETH $103 $0.004763 0.00% Spot Percentage Recentemente
156 Storj STJ/USD $100 $0.230010 0.00% Spot Percentage Recentemente
157 Dragonchain DRN/USD $99 $0.119900 0.00% Spot Percentage Recentemente
158 Consensus SEN/USD $98 $0.001555 0.00% Spot Percentage Recentemente
159 DATA DTA/ETH $94 $0.001276 0.00% Spot Percentage Recentemente
160 AidCoin AID/ETH $94 $0.054073 0.00% Spot Percentage Recentemente
161 Nucleus Vision NCA/ETH $88 $0.001984 0.00% Spot Percentage Recentemente
162 Cortex CTX/ETH $84 $0.145784 0.00% Spot Percentage Recentemente
163 Fusion FSN/BTC $75 $0.598382 0.00% Spot Percentage Recentemente
164 Bancor BNT/USD $64 $0.640700 0.00% Spot Percentage Recentemente
165 WePower WPR/USD $60 $0.012000 0.00% Spot Percentage Recentemente
166 DADI DAD/USD $59 $0.058440 0.00% Spot Percentage Recentemente
167 Autonio NIO/ETH $58 $0.008345 0.00% Spot Percentage Recentemente
168 IOST IOS/ETH $58 $0.012447 0.00% Spot Percentage Recentemente
169 Waltonchain WTC/USD $56 $2.22 0.00% Spot Percentage Recentemente
170 Auctus AUC/ETH $55 $0.012558 0.00% Spot Percentage Recentemente
171 Polymath POY/ETH $55 $0.096358 0.00% Spot Percentage Recentemente
172 Atonomi ATM/ETH $55 $0.001121 0.00% Spot Percentage Recentemente
173 Bancor BNT/ETH $55 $0.651175 0.00% Spot Percentage Recentemente
174 DATA DTA/USD $54 $0.001401 0.00% Spot Percentage Recentemente
175 The Abyss ABS/USD $50 $0.009889 0.00% Spot Percentage Recentemente
176 Cortex CTX/USD $50 $0.125900 0.00% Spot Percentage Recentemente
177 SpankChain SPK/ETH $47 $0.011225 0.00% Spot Percentage Recentemente
178 Matrix AI Network MAN/ETH $47 $0.136365 0.00% Spot Percentage Recentemente
179 Universa UTN/ETH $47 $0.002360 0.00% Spot Percentage Recentemente
180 Loopring LRC/ETH $47 $0.059920 0.00% Spot Percentage Recentemente
181 Rate3 RTE/USD $46 $0.002310 0.00% Spot Percentage Recentemente
182 SEER SEE/BTC $41 $0.000817 0.00% Spot Percentage Recentemente
183 Decentraland MNA/ETH $41 $0.051462 0.00% Spot Percentage Recentemente
184 iExec RLC RLC/ETH $41 $0.512139 0.00% Spot Percentage Recentemente
185 Bancor BNT/BTC $40 $0.707486 0.00% Spot Percentage Recentemente
186 CommerceBlock CBT/ETH $40 $0.028972 0.00% Spot Percentage Recentemente
187 Fusion FSN/USD $40 $0.472100 0.00% Spot Percentage Recentemente
188 Cindicator CND/BTC $39 $0.019238 0.00% Spot Percentage Recentemente
189 Vetri VLD/USD $39 $0.003000 0.00% Spot Percentage Recentemente
190 POA Network POA20/USD $38 $0.040680 0.00% Spot Percentage Recentemente
191 Melon MLN/ETH $38 $7.46 0.00% Spot Percentage Recentemente
192 MobileGo MGO/ETH $36 $0.078796 0.00% Spot Percentage Recentemente
193 SingularDTV SNG/ETH $33 $0.017490 0.00% Spot Percentage Recentemente
194 Ripio Credit Network RCN/ETH $33 $0.027534 0.00% Spot Percentage Recentemente
195 Autonio NIO/USD $30 $0.006050 0.00% Spot Percentage Recentemente
196 Cindicator CND/USD $30 $0.018047 0.00% Spot Percentage Recentemente
197 Essentia ESS/ETH $28 $0.001251 0.00% Spot Percentage Recentemente
198 UTRUST UTK/USD $28 $0.040861 0.00% Spot Percentage Recentemente
199 Credits CSX/ETH $26 $0.059861 0.00% Spot Percentage Recentemente
200 POA Network POA20/ETH $25 $0.040064 0.00% Spot Percentage Recentemente
201 ContentBox BOX/ETH $24 $0.004572 0.00% Spot Percentage Recentemente
202 Melon MLN/USD $23 $8.00 0.00% Spot Percentage Recentemente
203 SEER SEE/USD $23 $0.000771 0.00% Spot Percentage Recentemente
204 Nectar NEC/BTC $22 $0.218044 0.00% Spot Percentage Recentemente
205 Essentia ESS/USD $21 $0.001260 0.00% Spot Percentage Recentemente
206 Dether DTH/ETH $20 $0.009531 0.00% Spot Percentage Recentemente
207 Nucleus Vision NCA/BTC $19 $0.002180 0.00% Spot Percentage Recentemente
208 Dragonchain DRN/ETH $17 $0.112229 0.00% Spot Percentage Recentemente
209 CommerceBlock CBT/USD $17 $0.032000 0.00% Spot Percentage Recentemente
210 Fusion FSN/ETH $17 $0.519801 0.00% Spot Percentage Recentemente
211 0Chain ZCN/ETH $16 $0.097604 0.00% Spot Percentage Recentemente
212 POA Network POA20/BTC $15 $0.038148 0.00% Spot Percentage Recentemente
213 DADI DAD/ETH $15 $0.042660 0.00% Spot Percentage Recentemente
214 0Chain ZCN/USD $15 $0.090349 0.00% Spot Percentage Recentemente
215 Auctus AUC/BTC $14 $0.015477 0.00% Spot Percentage Recentemente
216 SEER SEE/ETH $13 $0.000581 0.00% Spot Percentage Recentemente
217 YGGDRASH YGG/ETH $12 $0.000388 0.00% Spot Percentage Recentemente
218 Dether DTH/USD $12 $0.009500 0.00% Spot Percentage Recentemente
219 iExec RLC RLC/USD $11 $0.574990 0.00% Spot Percentage Recentemente
220 ORS Group ORS/ETH $11 $0.020056 0.00% Spot Percentage Recentemente
221 Gnosis GNO/ETH $11 $16.34 0.00% Spot Percentage Recentemente
222 SingularDTV SNG/BTC $10 $0.018911 0.00% Spot Percentage Recentemente
223 AidCoin AID/BTC $10 $0.054497 0.00% Spot Percentage Recentemente
224 Nucleus Vision NCA/USD $9 $0.001860 0.00% Spot Percentage Recentemente
225 Essentia ESS/BTC $9 $0.001144 0.00% Spot Percentage Recentemente
226 WePower WPR/ETH $8 $0.012241 0.00% Spot Percentage Recentemente
227 Banyan Network BBN/ETH $7 $0.000545 0.00% Spot Percentage Recentemente
228 Mithril MIT/ETH $5 $0.055774 0.00% Spot Percentage Recentemente
229 Consensus SEN/BTC $2 $0.001744 0.00% Spot Percentage Recentemente
230 The Abyss ABS/ETH $1 $0.008170 0.00% Spot Percentage Recentemente