Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar

Ethfinex Ethfinex

$2,258,363 USD
271.43 BTC

Mercados Ativos

# Moeda Par Volume (24h) Preço Volume (%) Categoria Tipo de taxa Atualizado
1 0x ZRX/USD $1,674,251 $0.331000 74.14% Spot Percentage Recentemente
2 OmiseGO OMG/USD $108,238 $0.816400 4.79% Spot Percentage Recentemente
3 OmiseGO OMG/BTC $57,238 $0.814567 2.53% Spot Percentage Recentemente
4 Dai DAI/ETH $54,655 $1.01 2.42% Spot Percentage Recentemente
5 Dai DAI/USD $50,890 $1.01 2.25% Spot Percentage Recentemente
6 0x ZRX/BTC $47,387 $0.330687 2.10% Spot Percentage Recentemente
7 Ampleforth AMP/UST $32,228 $0.524501 1.43% Spot Percentage Recentemente
8 Maker MKR/ETH $25,893 $505.22 1.15% Spot Percentage Recentemente
9 0x ZRX/ETH $17,627 $0.327756 0.78% Spot Percentage Recentemente
10 Ampleforth AMP/USD $12,476 $0.521510 0.55% Spot Percentage Recentemente
11 INT Chain INT/USD $10,707 $0.023300 0.47% Spot Percentage Recentemente
12 Nectar NEC/USD $9,904 $0.099000 0.44% Spot Percentage Recentemente
13 Ultra UOS/BTC $8,820 $0.032286 0.39% Spot Percentage Recentemente
14 Streamr DATAcoin DAT/BTC $8,776 $0.012565 0.39% Spot Percentage Recentemente
15 Monolith TKN/USD $8,134 $0.450000 0.36% Spot Percentage Recentemente
16 ODEM ODE/USD $7,300 $0.107310 0.32% Spot Percentage Recentemente
17 Utrust UTK/ETH $7,046 $0.021246 0.31% Spot Percentage Recentemente
18 Basic Attention Token BAT/USD $5,817 $0.223510 0.26% Spot Percentage Recentemente
19 Digix Gold Token DGX/USD $5,749 $46.68 0.25% Spot Percentage Recentemente
20 Dai DAI/BTC $5,263 $0.997635 0.23% Spot Percentage Recentemente
21 Streamr DATAcoin DAT/ETH $5,171 $0.012576 0.23% Spot Percentage Recentemente
22 Eidoo EDO/USD $4,995 $0.311000 0.22% Spot Percentage Recentemente
23 Bancor BNT/USD $4,992 $0.355000 0.22% Spot Percentage Recentemente
24 Maker MKR/BTC $4,949 $502.37 0.22% Spot Percentage Recentemente
25 Bancor BNT/ETH $4,733 $0.353360 0.21% Spot Percentage Recentemente
26 Time New Bank TNB/ETH $4,472 $0.002912 0.20% Spot Percentage Recentemente
27 Monolith TKN/ETH $3,581 $0.478988 0.16% Spot Percentage Recentemente
28 Blockpass PAS/USD $3,429 $0.001982 0.15% Spot Percentage Recentemente
29 Kyber Network KNC/BTC $3,357 $0.202290 0.15% Spot Percentage Recentemente
30 Streamr DATAcoin DAT/USD $2,972 $0.012512 0.13% Spot Percentage Recentemente
31 ORS Group ORS/BTC $2,844 $0.016643 0.13% Spot Percentage Recentemente
32 0x ZRX/DAI $2,796 $0.338201 0.12% Spot Percentage Recentemente
33 Kleros PNK/ETH $2,500 $0.007173 0.11% Spot Percentage Recentemente
34 Bancor BNT/BTC $2,390 $0.342420 0.11% Spot Percentage Recentemente
35 FunFair FUN/ETH $2,360 $0.003964 0.10% Spot Percentage Recentemente
36 Dusk Network DUSK:/BTC $1,985 $0.071729 0.09% Spot Percentage Recentemente
37 Basic Attention Token BAT/BTC $1,974 $0.222427 0.09% Spot Percentage Recentemente
38 Ultra UOS/USD $1,836 $0.031846 0.08% Spot Percentage Recentemente
39 Maker MKR/USD $1,772 $507.73 0.08% Spot Percentage Recentemente
40 CryptoFranc XCH/ETH $1,766 $0.994026 0.08% Spot Percentage Recentemente
41 Digix Gold Token DGX/ETH $1,756 $46.39 0.08% Spot Percentage Recentemente
42 ZB ZBT/USD $1,394 $0.302500 0.06% Spot Percentage Recentemente
43 SpankChain SPK/ETH $1,386 $0.006819 0.06% Spot Percentage Recentemente
44 OmiseGO OMG/ETH $1,231 $0.819105 0.05% Spot Percentage Recentemente
45 Basic Attention Token BAT/ETH $1,180 $0.221827 0.05% Spot Percentage Recentemente
46 Storj STJ/BTC $1,180 $0.128064 0.05% Spot Percentage Recentemente
47 Eidoo EDO/BTC $1,164 $0.309135 0.05% Spot Percentage Recentemente
48 Decentraland MNA/ETH $1,121 $0.032914 0.05% Spot Percentage Recentemente
49 CommerceBlock CBT/ETH $1,052 $0.040118 0.05% Spot Percentage Recentemente
50 aelf ELF/BTC $1,046 $0.081548 0.05% Spot Percentage Recentemente
51 MobileGo MGO/USD $995 $0.014407 0.04% Spot Percentage Recentemente
52 Utrust UTK/BTC $979 $0.021302 0.04% Spot Percentage Recentemente
53 Dusk Network DUSK:/USD $942 $0.071458 0.04% Spot Percentage Recentemente
54 CryptoFranc XCH/USD $867 $0.999100 0.04% Spot Percentage Recentemente
55 Xriba XRA/USD $797 $0.008900 0.04% Spot Percentage Recentemente
56 FunFair FUN/USD $731 $0.004060 0.03% Spot Percentage Recentemente
57 Upfiring UFR/ETH $717 $0.036787 0.03% Spot Percentage Recentemente
58 Santiment Network Token SAN/USD $608 $0.369630 0.03% Spot Percentage Recentemente
59 Time New Bank TNB/BTC $523 $0.002829 0.02% Spot Percentage Recentemente
60 AidCoin AID/USD $516 $0.017000 0.02% Spot Percentage Recentemente
61 Santiment Network Token SAN/BTC $510 $0.380531 0.02% Spot Percentage Recentemente
62 Zilliqa ZIL/USD $477 $0.010011 0.02% Spot Percentage Recentemente
63 iExec RLC RLC/BTC $471 $0.309634 0.02% Spot Percentage Recentemente
64 iExec RLC RLC/USD $439 $0.327880 0.02% Spot Percentage Recentemente
65 Zilliqa ZIL/BTC $408 $0.008904 0.02% Spot Percentage Recentemente
66 AidCoin AID/BTC $370 $0.012482 0.02% Spot Percentage Recentemente
67 SpankChain SPK/BTC $332 $0.006491 0.01% Spot Percentage Recentemente
68 Dether DTH/BTC $316 $0.002164 0.01% Spot Percentage Recentemente
69 Data Transaction Token XD/ETH $316 $0.014748 0.01% Spot Percentage Recentemente
70 Decentraland MNA/BTC $305 $0.032703 0.01% Spot Percentage Recentemente
71 INT Chain INT/ETH $300 $0.023912 0.01% Spot Percentage Recentemente
72 OmiseGO OMG/DAI $275 $0.813707 0.01% Spot Percentage Recentemente
73 IOST IOS/ETH $233 $0.006274 0.01% Spot Percentage Recentemente
74 Kleros PNK/USD $232 $0.007004 0.01% Spot Percentage Recentemente
75 Melon MLN/ETH $232 $2.45 0.01% Spot Percentage Recentemente
76 POA Network POA20/USD $206 $0.020000 0.01% Spot Percentage Recentemente
77 IOST IOS/USD $203 $0.006500 0.01% Spot Percentage Recentemente
78 Waltonchain WTC/ETH $175 $0.727891 0.01% Spot Percentage Recentemente
79 Swarm SWM/ETH $173 $0.064551 0.01% Spot Percentage Recentemente
80 Nucleus Vision NCA/ETH $158 $0.001289 0.01% Spot Percentage Recentemente
81 BnkToTheFuture BFT/BTC $151 $0.016226 0.01% Spot Percentage Recentemente
82 aelf ELF/USD $147 $0.079208 0.01% Spot Percentage Recentemente
83 Xriba XRA/ETH $147 $0.007359 0.01% Spot Percentage Recentemente
84 Fusion FSN/USD $146 $0.310000 0.01% Spot Percentage Recentemente
85 aelf ELF/ETH $136 $0.079521 0.01% Spot Percentage Recentemente
86 Augur REP/BTC $132 $8.32 0.01% Spot Percentage Recentemente
87 Aion AIO/BTC $130 $0.069399 0.01% Spot Percentage Recentemente
88 CommerceBlock CBT/USD $125 $0.043000 0.01% Spot Percentage Recentemente
89 DATA DTA/BTC $125 $0.000416 0.01% Spot Percentage Recentemente
90 Kyber Network KNC/ETH $121 $0.199608 0.01% Spot Percentage Recentemente
91 Decentraland MNA/USD $109 $0.032000 0.00% Spot Percentage Recentemente
92 Hydro Protocol HOT/USD $106 $0.004402 0.00% Spot Percentage Recentemente
93 CommerceBlock CBT/BTC $104 $0.041606 0.00% Spot Percentage Recentemente
94 Nectar NEC/ETH $101 $0.062722 0.00% Spot Percentage Recentemente
95 Edge DAD/BTC $101 $0.039027 0.00% Spot Percentage Recentemente
96 Lympo LYM/ETH $94 $0.005007 0.00% Spot Percentage Recentemente
97 Dragonchain DRN/USD $94 $0.032043 0.00% Spot Percentage Recentemente
98 WAX WAX/BTC $92 $0.027876 0.00% Spot Percentage Recentemente
99 SpankChain SPK/USD $89 $0.006502 0.00% Spot Percentage Recentemente
100 IOST IOS/BTC $86 $0.005658 0.00% Spot Percentage Recentemente
101 Mithril MIT/USD $84 $0.013990 0.00% Spot Percentage Recentemente
102 Cindicator CND/BTC $80 $0.007739 0.00% Spot Percentage Recentemente
103 Ripio Credit Network RCN/BTC $78 $0.036614 0.00% Spot Percentage Recentemente
104 iExec RLC RLC/ETH $78 $0.300570 0.00% Spot Percentage Recentemente
105 QASH QSH/USD $72 $0.068303 0.00% Spot Percentage Recentemente
106 Banyan Network BBN/USD $70 $0.000350 0.00% Spot Percentage Recentemente
107 Golem GNT/ETH $65 $0.050739 0.00% Spot Percentage Recentemente
108 Hydro Protocol HOT/BTC $64 $0.004743 0.00% Spot Percentage Recentemente
109 Golem GNT/USD $63 $0.051236 0.00% Spot Percentage Recentemente
110 SingularityNET AGI/BTC $62 $0.022634 0.00% Spot Percentage Recentemente
111 Matrix AI Network MAN/ETH $61 $0.070225 0.00% Spot Percentage Recentemente
112 Augur REP/ETH $60 $8.22 0.00% Spot Percentage Recentemente
113 Abyss Token ABS/ETH $59 $0.010025 0.00% Spot Percentage Recentemente
114 Augur REP/USD $55 $8.27 0.00% Spot Percentage Recentemente
115 WAX WAX/ETH $55 $0.031471 0.00% Spot Percentage Recentemente
116 FunFair FUN/BTC $50 $0.004077 0.00% Spot Percentage Recentemente
117 Maker MKR/DAI $50 $497.01 0.00% Spot Percentage Recentemente
118 Aragon ANT/ETH $47 $1.03 0.00% Spot Percentage Recentemente
119 Time New Bank TNB/USD $47 $0.002721 0.00% Spot Percentage Recentemente
120 Polymath POY/USD $45 $0.025258 0.00% Spot Percentage Recentemente
121 Abyss Token ABS/USD $44 $0.009992 0.00% Spot Percentage Recentemente
122 BnkToTheFuture BFT/USD $43 $0.015012 0.00% Spot Percentage Recentemente
123 Mithril MIT/BTC $41 $0.013064 0.00% Spot Percentage Recentemente
124 FOAM FOA/ETH $41 $0.028310 0.00% Spot Percentage Recentemente
125 Aventus AVT/USD $40 $0.115000 0.00% Spot Percentage Recentemente
126 STASIS EURO EURS/USD $38 $1.10 0.00% Spot Percentage Recentemente
127 DATA DTA/ETH $37 $0.000340 0.00% Spot Percentage Recentemente
128 DAOstack GEN/ETH $37 $0.066585 0.00% Spot Percentage Recentemente
129 Dether DTH/ETH $37 $0.004643 0.00% Spot Percentage Recentemente
130 FOAM FOA/USD $36 $0.039900 0.00% Spot Percentage Recentemente
131 Essentia ESS/ETH $36 $0.000666 0.00% Spot Percentage Recentemente
132 Dragon Token DT/UST $35 $2.57 0.00% Spot Percentage Recentemente
133 Auctus AUC/BTC $35 $0.003911 0.00% Spot Percentage Recentemente
134 POA Network POA20/BTC $34 $0.009902 0.00% Spot Percentage Recentemente
135 Kyber Network KNC/USD $34 $0.193610 0.00% Spot Percentage Recentemente
136 Vetri VLD/USD $33 $0.001601 0.00% Spot Percentage Recentemente
137 Autonio NIO/USD $33 $0.001063 0.00% Spot Percentage Recentemente
138 Status SNT/USD $32 $0.012940 0.00% Spot Percentage Recentemente
139 Cortex CTX/BTC $31 $0.071896 0.00% Spot Percentage Recentemente
140 Lympo LYM/BTC $31 $0.004826 0.00% Spot Percentage Recentemente
141 Aventus AVT/BTC $30 $0.156772 0.00% Spot Percentage Recentemente
142 Cortex CTX/USD $30 $0.080000 0.00% Spot Percentage Recentemente
143 AirSwap AST/ETH $30 $0.026954 0.00% Spot Percentage Recentemente
144 Universa UTN/USD $29 $0.001300 0.00% Spot Percentage Recentemente
145 AirSwap AST/USD $29 $0.026370 0.00% Spot Percentage Recentemente
146 Lympo LYM/USD $28 $0.004010 0.00% Spot Percentage Recentemente
147 Data Transaction Token XD/USD $28 $0.014450 0.00% Spot Percentage Recentemente
148 YOYOW YYW/USD $28 $0.013501 0.00% Spot Percentage Recentemente
149 Universa UTN/ETH $27 $0.001339 0.00% Spot Percentage Recentemente
150 BLOCKv VEE/ETH $27 $0.002066 0.00% Spot Percentage Recentemente
151 ODEM ODE/BTC $26 $0.107178 0.00% Spot Percentage Recentemente
152 On.Live ONL/ETH $25 $0.015635 0.00% Spot Percentage Recentemente
153 Raiden Network Token RDN/BTC $25 $0.176827 0.00% Spot Percentage Recentemente
154 Request REQ/USD $23 $0.013943 0.00% Spot Percentage Recentemente
155 Fusion FSN/BTC $23 $0.311215 0.00% Spot Percentage Recentemente
156 Polymath POY/BTC $22 $0.026628 0.00% Spot Percentage Recentemente
157 YOYOW YYW/ETH $21 $0.013177 0.00% Spot Percentage Recentemente
158 SingularityNET AGI/USD $20 $0.023000 0.00% Spot Percentage Recentemente
159 Loopring LRC/ETH $19 $0.031269 0.00% Spot Percentage Recentemente
160 Atonomi ATM/USD $18 $0.000450 0.00% Spot Percentage Recentemente
161 Banyan Network BBN/ETH $17 $0.000809 0.00% Spot Percentage Recentemente
162 Atonomi ATM/BTC $17 $0.000250 0.00% Spot Percentage Recentemente
163 Cindicator CND/ETH $17 $0.009728 0.00% Spot Percentage Recentemente
164 BLOCKv VEE/USD $17 $0.002082 0.00% Spot Percentage Recentemente
165 BLOCKv VEE/BTC $17 $0.002080 0.00% Spot Percentage Recentemente
166 Autonio NIO/ETH $17 $0.001674 0.00% Spot Percentage Recentemente
167 Loopring LRC/BTC $16 $0.031538 0.00% Spot Percentage Recentemente
168 Essentia ESS/USD $16 $0.000531 0.00% Spot Percentage Recentemente
169 YGGDRASH YGG/USD $16 $0.000400 0.00% Spot Percentage Recentemente
170 Medicalchain MTN/USD $16 $0.004431 0.00% Spot Percentage Recentemente
171 Golem GNT/BTC $14 $0.052757 0.00% Spot Percentage Recentemente
172 Request REQ/ETH $14 $0.013937 0.00% Spot Percentage Recentemente
173 Rate3 RTE/ETH $14 $0.001308 0.00% Spot Percentage Recentemente
174 Gnosis GNO/USD $14 $16.17 0.00% Spot Percentage Recentemente
175 Essentia ESS/BTC $14 $0.001248 0.00% Spot Percentage Recentemente
176 0Chain ZCN/ETH $14 $0.076635 0.00% Spot Percentage Recentemente
177 Vetri VLD/ETH $13 $0.001562 0.00% Spot Percentage Recentemente
178 0Chain ZCN/BTC $13 $0.036364 0.00% Spot Percentage Recentemente
179 Nucleus Vision NCA/USD $13 $0.001271 0.00% Spot Percentage Recentemente
180 SingularityNET AGI/ETH $12 $0.022229 0.00% Spot Percentage Recentemente
181 ORS Group ORS/USD $12 $0.024800 0.00% Spot Percentage Recentemente
182 Dragonchain DRN/ETH $12 $0.037523 0.00% Spot Percentage Recentemente
183 Content Neutrality Network CNN/USD $12 $0.000083 0.00% Spot Percentage Recentemente
184 Fusion FSN/ETH $11 $0.294297 0.00% Spot Percentage Recentemente
185 Santiment Network Token SAN/ETH $11 $0.364819 0.00% Spot Percentage Recentemente
186 Edge DAD/ETH $11 $0.056104 0.00% Spot Percentage Recentemente
187 ORS Group ORS/ETH $11 $0.017915 0.00% Spot Percentage Recentemente
188 WePower WPR/ETH $11 $0.007709 0.00% Spot Percentage Recentemente
189 DAOstack GEN/USD $10 $0.062902 0.00% Spot Percentage Recentemente
190 Mithril MIT/ETH $10 $0.013361 0.00% Spot Percentage Recentemente
191 Raiden Network Token RDN/ETH $10 $0.194513 0.00% Spot Percentage Recentemente
192 Nectar NEC/BTC $10 $0.012482 0.00% Spot Percentage Recentemente
193 Storj STJ/ETH $9 $0.133479 0.00% Spot Percentage Recentemente
194 Ripio Credit Network RCN/USD $9 $0.039303 0.00% Spot Percentage Recentemente
195 ContentBox BOX/ETH $9 $0.007173 0.00% Spot Percentage Recentemente
196 POA Network POA20/ETH $8 $0.022069 0.00% Spot Percentage Recentemente
197 Ripio Credit Network RCN/ETH $8 $0.039476 0.00% Spot Percentage Recentemente
198 Cindicator CND/USD $8 $0.008021 0.00% Spot Percentage Recentemente
199 WePower WPR/BTC $8 $0.006740 0.00% Spot Percentage Recentemente
200 Aion AIO/ETH $8 $0.069305 0.00% Spot Percentage Recentemente
201 Raiden Network Token RDN/USD $8 $0.186680 0.00% Spot Percentage Recentemente
202 SingularDTV SNG/USD $7 $0.016909 0.00% Spot Percentage Recentemente
203 0Chain ZCN/USD $7 $0.048014 0.00% Spot Percentage Recentemente
204 Waltonchain WTC/USD $7 $0.724240 0.00% Spot Percentage Recentemente
205 Auctus AUC/ETH $7 $0.007361 0.00% Spot Percentage Recentemente
206 AidCoin AID/ETH $6 $0.018456 0.00% Spot Percentage Recentemente
207 Polymath POY/ETH $6 $0.029638 0.00% Spot Percentage Recentemente
208 QASH QSH/BTC $6 $0.067985 0.00% Spot Percentage Recentemente
209 SingularDTV SNG/BTC $6 $0.013730 0.00% Spot Percentage Recentemente
210 Content Neutrality Network CNN/ETH $6 $0.000092 0.00% Spot Percentage Recentemente
211 Enjin Coin ENJ/ETH $5 $0.066401 0.00% Spot Percentage Recentemente
212 Credits CSX/ETH $5 $0.123298 0.00% Spot Percentage Recentemente
213 Zilliqa ZIL/ETH $5 $0.010683 0.00% Spot Percentage Recentemente
214 Rate3 RTE/USD $5 $0.002200 0.00% Spot Percentage Recentemente
215 Dragon Token DT/USD $5 $2.55 0.00% Spot Percentage Recentemente
216 QASH QSH/ETH $5 $0.071056 0.00% Spot Percentage Recentemente
217 Loopring LRC/USD $5 $0.038300 0.00% Spot Percentage Recentemente
218 ContentBox BOX/USD $5 $0.003937 0.00% Spot Percentage Recentemente
219 SEER SEE/ETH $5 $0.000469 0.00% Spot Percentage Recentemente
220 Blockpass PAS/ETH $5 $0.002457 0.00% Spot Percentage Recentemente
221 Request REQ/BTC $5 $0.014146 0.00% Spot Percentage Recentemente
222 MobileGo MGO/ETH $5 $0.016597 0.00% Spot Percentage Recentemente
223 Credits CSX/USD $4 $0.099997 0.00% Spot Percentage Recentemente
224 On.Live ONL/USD $4 $0.014900 0.00% Spot Percentage Recentemente
225 Dether DTH/USD $4 $0.002212 0.00% Spot Percentage Recentemente
226 Gnosis GNO/ETH $4 $13.75 0.00% Spot Percentage Recentemente
227 YGGDRASH YGG/ETH $4 $0.000421 0.00% Spot Percentage Recentemente
228 Atonomi ATM/ETH $4 $0.000445 0.00% Spot Percentage Recentemente
229 Medicalchain MTN/ETH $4 $0.005176 0.00% Spot Percentage Recentemente
230 Medicalchain MTN/BTC $4 $0.005159 0.00% Spot Percentage Recentemente
231 BnkToTheFuture BFT/ETH $4 $0.019096 0.00% Spot Percentage Recentemente
232 WePower WPR/USD $4 $0.007700 0.00% Spot Percentage Recentemente
233 Auctus AUC/USD $4 $0.003512 0.00% Spot Percentage Recentemente
234 Aion AIO/USD $4 $0.077989 0.00% Spot Percentage Recentemente
235 Aventus AVT/ETH $4 $0.137145 0.00% Spot Percentage Recentemente
236 Utrust UTK/USD $4 $0.018290 0.00% Spot Percentage Recentemente
237 SEER SEE/USD $4 $0.000492 0.00% Spot Percentage Recentemente
238 Enjin Coin ENJ/USD $4 $0.063000 0.00% Spot Percentage Recentemente
239 Edge DAD/USD $4 $0.040000 0.00% Spot Percentage Recentemente
240 Cortex CTX/ETH $3 $0.076642 0.00% Spot Percentage Recentemente
241 SingularDTV SNG/ETH $3 $0.007039 0.00% Spot Percentage Recentemente
242 DATA DTA/USD $3 $0.000426 0.00% Spot Percentage Recentemente
243 Nucleus Vision NCA/BTC $3 $0.001165 0.00% Spot Percentage Recentemente
244 ODEM ODE/ETH $3 $0.094687 0.00% Spot Percentage Recentemente
245 Status SNT/ETH $3 $0.012877 0.00% Spot Percentage Recentemente
246 YOYOW YYW/BTC $3 $0.013148 0.00% Spot Percentage Recentemente
247 Melon MLN/USD $3 $3.14 0.00% Spot Percentage Recentemente
248 Eidoo EDO/ETH $3 $0.312121 0.00% Spot Percentage Recentemente
249 SEER SEE/BTC $3 $0.000333 0.00% Spot Percentage Recentemente
250 Storj STJ/USD $3 $0.134050 0.00% Spot Percentage Recentemente
251 Matrix AI Network MAN/USD $3 $0.053529 0.00% Spot Percentage Recentemente
252 WAX WAX/USD $3 $0.029374 0.00% Spot Percentage Recentemente
253 Upfiring UFR/USD $2 $0.020100 0.00% Spot Percentage Recentemente
254 STASIS EURO EURS/ETH $2 $1.09 0.00% Spot Percentage Recentemente
255 Hydro Protocol HOT/ETH $1 $0.005132 0.00% Spot Percentage Recentemente
256 Status SNT/BTC $0 $0.012981 0.00% Spot Percentage Recentemente

Mercados não verificados

# Par Volume (24h) Preço Atualizado
1 ALG/BTC 5205.88200912 3.17e-05 Recentemente
2 ALG/USD 102.0 0.26947 Recentemente
3 ALG/UST 3231.56269496 0.27171 Recentemente
4 AMP/BTC 818.01066606 6.3e-05 Recentemente
5 ANT/BTC 405.13000832 0.00010463 Recentemente
6 ANT/USD 162.12238786 0.82999 Recentemente
7 ATO/BTC 765.18148364 0.00037513 Recentemente
8 ATO/ETH 54.32355267 0.016662 Recentemente
9 ATO/USD 4.44696678 3.0681 Recentemente
10 BAB/BTC 821.86109673 0.026984 Recentemente
11 BAB/USD 5665.11964253 224.37 Recentemente
12 BAB/UST 46.45129066 223.33 Recentemente
13 BCI/BTC 335.60255831 5e-06 Recentemente
14 BCI/USD 15175.6347899 0.038138 Recentemente
15 BSV/BTC 2122.40513033 0.010484 Recentemente
16 BSV/USD 3302.91317815 86.8 Recentemente
17 BTC/EUR 321.48049284 7538.5712528 Recentemente
18 BTC/GBP 20.50524213 6579.7929945 Recentemente
19 BTC/JPY 36.77852205 899060.0 Recentemente
20 BTC/USD 2610.08221917 8300.7 Recentemente
21 BTC/UST 123.38062988 8277.5 Recentemente
22 BTC/XCH 0.25917043 8341.9 Recentemente
23 BTC:C/NHT 0.1 61377.0 Recentemente
24 BTCF0:US/TF0 32.72092441 8289.4 Recentemente
25 BTG/BTC 394.05976505 0.00096521 Recentemente
26 BTG/USD 3790.40054751 8.0525 Recentemente
27 BTT/BTC 22752.6562291 5e-08 Recentemente
28 BTT/USD 141054.0 0.00044 Recentemente
29 CLO/BTC 73788.7518772 1e-07 Recentemente
30 CLO/USD 8253.27017781 0.0012419 Recentemente
31 CNH:C/NHT 129.87 0.9999 Recentemente
32 DGB/BTC 82622.6011925 1.03e-06 Recentemente
33 DGB/USD 30000.0 0.009 Recentemente
34 DSH/BTC 859.28683238 0.0085665 Recentemente
35 DSH/USD 1843.22706432 71.278 Recentemente
36 DTX/USD 2.01181513 2.5487 Recentemente
37 DTX/UST 13.45 2.566 Recentemente
38 EOS/BTC 213979.318602 0.00037313 Recentemente
39 EOS/ETH 54480.776019 0.016863 Recentemente
40 EOS/EUR 39393.3395445 2.8109 Recentemente
41 EOS/GBP 5582.47016113 2.4504 Recentemente
42 EOS/JPY 8472.19919134 334.91999961 Recentemente
43 EOS/USD 578125.397178 3.09507423 Recentemente
44 EOS/UST 17072.5378835 3.085 Recentemente
45 ETC/BTC 19285.9341121 0.00055914 Recentemente
46 ETC/USD 77387.3671822 4.654 Recentemente
47 ETH/BTC 10372.583445 0.022056 Recentemente
48 ETH/EUR 3263.07252282 166.4 Recentemente
49 ETH/GBP 86.1305543 145.07 Recentemente
50 ETH/JPY 628.52769505 19875.0 Recentemente
51 ETH/USD 51569.1030458 183.26 Recentemente
52 ETH/UST 929.80024153 182.83 Recentemente
53 ETHF0:US/TF0 43.94464683 186.42 Recentemente
54 ETP/BTC 167352.320938 4.193e-05 Recentemente
55 ETP/ETH 24858.9072644 0.0018751 Recentemente
56 ETP/USD 992816.830443 0.34931 Recentemente
57 EUS/ETH 2.02 0.005934 Recentemente
58 EUS/USD 34.1 1.1037 Recentemente
59 EUT/EUR 144.233316 0.9725 Recentemente
60 EUT/USD 50.0 1.0899 Recentemente
61 EVT/USD 20737.0 1.545e-05 Recentemente
62 FTT/USD 5502.06050704 1.3835 Recentemente
63 FTT/UST 11520.0051169 1.3804 Recentemente
64 GOT/ETH 23.01461324 0.0014 Recentemente
65 GOT/EUR 921.22746776 0.27196447 Recentemente
66 GOT/USD 1801.06004781 0.2998 Recentemente
67 GSD/USD 4.0 1.0109 Recentemente
68 GTX/USD 20.491233 6.0 Recentemente
69 GTX/UST 2.0 0.5 Recentemente
70 IMP/ETH 4220.66382294 2.604e-05 Recentemente
71 IMP/USD 29622.722 0.004501 Recentemente
72 IOT/BTC 373781.529101 3.379e-05 Recentemente
73 IOT/ETH 25339.9304419 0.0015306 Recentemente
74 IOT/EUR 43268.902796 0.25539979 Recentemente
75 IOT/GBP 16795.5715692 0.22247 Recentemente
76 IOT/JPY 8056.47013535 30.27652107 Recentemente
77 IOT/USD 1683534.43492 0.28135 Recentemente
78 IQX/BTC 4100.0 2.3e-07 Recentemente
79 IQX/EOS 14354.066985 0.0005102 Recentemente
80 IQX/USD 25000.0 0.00164 Recentemente
81 KAN/USD 574737.907731 0.002473 Recentemente
82 KAN/UST 4108671.17007 0.002451 Recentemente
83 LEO/BTC 237146.352997 0.00012005 Recentemente
84 LEO/EOS 142.75249578 0.31201 Recentemente
85 LEO/ETH 3895.43791536 0.0054182 Recentemente
86 LEO/USD 159062.537392 1.0012 Recentemente
87 LEO/UST 5006.22608963 0.99634 Recentemente
88 LOO/ETH 106.79195558 0.0001998 Recentemente
89 LOO/USD 500.0 0.0215 Recentemente
90 LTC/BTC 16206.0502344 0.0066472 Recentemente
91 LTC/USD 48931.2648041 55.199 Recentemente
92 LTC/UST 897.63061592 54.806 Recentemente
93 NEO/BTC 2179.24118336 0.00089819 Recentemente
94 NEO/ETH 292.89207972 0.040441 Recentemente
95 NEO/EUR 2122.74655372 6.7803 Recentemente
96 NEO/GBP 543.21925343 5.9351 Recentemente
97 NEO/JPY 86.0418922 814.41834305 Recentemente
98 NEO/USD 39597.1025691 7.4677 Recentemente
99 OKB/BTC 17.0 7.1e-05 Recentemente
100 OKB/ETH 7.0 0.006 Recentemente
101 OKB/USD 3.306666 3.0 Recentemente
102 OKB/UST 18.4709951 1.312 Recentemente
103 OMN/BTC 18.1163286 0.00018908 Recentemente
104 OMN/USD 13.56976971 1.2494 Recentemente
105 PAI/BTC 6337.99525574 2.08e-06 Recentemente
106 PAI/USD 426.1206419 0.01807 Recentemente
107 PAX/USD 100.0 1.0046 Recentemente
108 PAX/UST 277.57986225 1.0 Recentemente
109 POA/BTC 3405.43292 1.19e-06 Recentemente
110 POA/ETH 367.5 0.00011998 Recentemente
111 POA/USD 10322.8795647 0.02 Recentemente
112 QTM/BTC 392.89162598 0.00021503 Recentemente
113 QTM/ETH 4.74328478 0.0097961 Recentemente
114 QTM/USD 5540.34280871 1.7908 Recentemente
115 RBT/BTC 3.5899 1.0024 Recentemente
116 RBT/USD 0.1 8100.0 Recentemente
117 RIF/BTC 32450.1392741 1.114e-05 Recentemente
118 RIF/USD 683.68277119 0.11 Recentemente
119 RRB/USD 10.0 1.5398 Recentemente
120 RRB/UST 13463.3132209 1.5167 Recentemente
121 RRT/BTC 305.474799 3.78e-06 Recentemente
122 RRT/USD 2525.48305847 0.03325 Recentemente
123 SCR/ETH 21431.5061365 8.018e-05 Recentemente
124 SCR/USD 1909.833854 0.01445 Recentemente
125 SEN/BTC 1585046.99793 7e-08 Recentemente
126 SEN/ETH 101141.156967 4.18e-06 Recentemente
127 SEN/USD 255848.065298 0.00064 Recentemente
128 SWM/USD 101.0 0.13 Recentemente
129 TRI/ETH 6107.56624321 1.6e-05 Recentemente
130 TRI/USD 27.772288 0.0022455 Recentemente
131 TRX/BTC 2114986.06101 1.97e-06 Recentemente
132 TRX/ETH 470021.079114 9.027e-05 Recentemente
133 TRX/EUR 226245.341345 0.015217 Recentemente
134 TRX/GBP 311.76922617 0.012884 Recentemente
135 TRX/JPY 12455.5416587 1.80680029 Recentemente
136 TRX/USD 3186442.68438 0.01642 Recentemente
137 TSD/USD 22.012735 1.0001 Recentemente
138 TSD/UST 575.23065399 0.9985 Recentemente
139 UDC/USD 1702.61972302 1.0011 Recentemente
140 UDC/UST 50.4146 0.9985 Recentemente
141 USK/BTC 9.0 9.544e-05 Recentemente
142 USK/EOS 44.0 0.265 Recentemente
143 USK/ETH 80.0 0.00475 Recentemente
144 USK/USD 60.0 0.88 Recentemente
145 USK/UST 63.0 0.88 Recentemente
146 UST/USD 963200.584073 1.0027 Recentemente
147 UST:C/NHT 9.064694 7.1623 Recentemente
148 VET/BTC 472795.5 4.3e-07 Recentemente
149 VET/ETH 1162.98032863 1.942e-05 Recentemente
150 VET/USD 99767.426976 0.003431 Recentemente
151 VSY/BTC 60474.45 9.39e-06 Recentemente
152 VSY/USD 55634.63 0.078317 Recentemente
153 WBT/ETH 0.1 46.999 Recentemente
154 WBT/USD 0.1 7572.0 Recentemente
155 WLO/USD 225180.279475 0.013114 Recentemente
156 WLO/XLM 30098.4638299 0.20748 Recentemente
157 XLM/BTC 176979.48007 7.72e-06 Recentemente
158 XLM/ETH 30335.5556551 0.00035613 Recentemente
159 XLM/EUR 22707.5934851 0.05809378 Recentemente
160 XLM/GBP 6438.11847592 0.051224 Recentemente
161 XLM/JPY 14163.5578101 6.98829956 Recentemente
162 XLM/USD 1335377.26377 0.06449 Recentemente
163 XMR/BTC 1322.23523578 0.0063788 Recentemente
164 XMR/USD 3566.02436685 52.929 Recentemente
165 XRP/BTC 3159320.67944 3.513e-05 Recentemente
166 XRP/USD 18299660.4453 0.2914 Recentemente
167 XTZ/BTC 14768.8032102 0.00011059 Recentemente
168 XTZ/USD 31494.4646177 0.919 Recentemente
169 XVG/BTC 27871.0661542 4.7e-07 Recentemente
170 XVG/ETH 26783.6937178 2.106e-05 Recentemente
171 XVG/EUR 52735.4783052 0.0035363 Recentemente
172 XVG/GBP 596.19787394 0.00296763 Recentemente
173 XVG/JPY 7221.6735066 0.42606269 Recentemente
174 XVG/USD 138101.147917 0.00389803 Recentemente
175 ZBT/UST 4259.0 0.3012 Recentemente
176 ZEC/BTC 509.04343831 0.004425 Recentemente
177 ZEC/USD 1635.73104581 36.789 Recentemente

Mercados que podem estar disponíveis para negociação na bolsa, mas ainda não foram verificados pela CoinMarketCap. Use o formulário de solicitação para ajudar a verificar novos mercados: https://coinmarketcap.com/request