Cap. de Mercado:

Ethfinex Ethfinex

$1,865,350 USD
535.13 BTC

Mercados Ativos

# Moeda Par Volume (24h) Preço Volume (%) Categoria Tipo de taxa Atualizado
1 MobileGo MGO/USD $574,369 $0.464480 30.79% Spot Percentage Recentemente
2 OmiseGO OMG/USD $259,423 $1.32 13.91% Spot Percentage Recentemente
3 MobileGo MGO/ETH $210,919 $0.459957 11.31% Spot Percentage Recentemente
4 0x ZRX/USD $130,507 $0.317410 7.00% Spot Percentage Recentemente
5 Golem GNT/BTC $71,003 $0.067216 3.81% Spot Percentage Recentemente
6 OmiseGO OMG/ETH $67,066 $1.31 3.60% Spot Percentage Recentemente
7 OmiseGO OMG/BTC $57,328 $1.32 3.07% Spot Percentage Recentemente
8 Mithril MIT/USD $47,764 $0.075700 2.56% Spot Percentage Recentemente
9 FunFair FUN/BTC $33,789 $0.003905 1.81% Spot Percentage Recentemente
10 Golem GNT/ETH $32,707 $0.067231 1.75% Spot Percentage Recentemente
11 Santiment Network Token SAN/USD $30,626 $0.194090 1.64% Spot Percentage Recentemente
12 Dai DAI/USD $27,218 $1.03 1.46% Spot Percentage Recentemente
13 0x ZRX/BTC $24,083 $0.313943 1.29% Spot Percentage Recentemente
14 Dai DAI/BTC $19,875 $1.02 1.07% Spot Percentage Recentemente
15 WAX WAX/BTC $19,794 $0.062510 1.06% Spot Percentage Recentemente
16 0x ZRX/ETH $18,014 $0.315585 0.97% Spot Percentage Recentemente
17 Basic Attention Token BAT/BTC $13,993 $0.139104 0.75% Spot Percentage Recentemente
18 ORS Group ORS/ETH $11,010 $0.035219 0.59% Spot Percentage Recentemente
19 ODEM ODE/USD $10,874 $0.183400 0.58% Spot Percentage Recentemente
20 Lympo LYM/ETH $10,264 $0.006696 0.55% Spot Percentage Recentemente
21 Eidoo EDO/USD $10,158 $0.691960 0.54% Spot Percentage Recentemente
22 Lympo LYM/USD $9,499 $0.006800 0.51% Spot Percentage Recentemente
23 Augur REP/BTC $9,468 $6.00 0.51% Spot Percentage Recentemente
24 Mithril MIT/BTC $8,748 $0.076002 0.47% Spot Percentage Recentemente
25 Lympo LYM/BTC $8,402 $0.006868 0.45% Spot Percentage Recentemente
26 WAX WAX/USD $8,328 $0.062000 0.45% Spot Percentage Recentemente
27 Golem GNT/USD $8,271 $0.066751 0.44% Spot Percentage Recentemente
28 QASH QSH/BTC $7,274 $0.205693 0.39% Spot Percentage Recentemente
29 Mithril MIT/ETH $6,944 $0.074190 0.37% Spot Percentage Recentemente
30 Nectar NEC/USD $6,649 $0.285190 0.36% Spot Percentage Recentemente
31 Eidoo EDO/BTC $5,911 $0.688094 0.32% Spot Percentage Recentemente
32 Internet Node Token INT/USD $5,646 $0.016720 0.30% Spot Percentage Recentemente
33 DADI DAD/ETH $5,580 $0.039298 0.30% Spot Percentage Recentemente
34 Internet Node Token INT/ETH $5,381 $0.016557 0.29% Spot Percentage Recentemente
35 Dai DAI/ETH $5,283 $1.03 0.28% Spot Percentage Recentemente
36 DADI DAD/BTC $5,158 $0.039535 0.28% Spot Percentage Recentemente
37 aelf ELF/USD $5,071 $0.113080 0.27% Spot Percentage Recentemente
38 Status SNT/ETH $4,385 $0.014750 0.24% Spot Percentage Recentemente
39 BnkToTheFuture BFT/BTC $3,445 $0.020569 0.18% Spot Percentage Recentemente
40 Nectar NEC/ETH $3,213 $0.288159 0.17% Spot Percentage Recentemente
41 ODEM ODE/ETH $3,032 $0.183626 0.16% Spot Percentage Recentemente
42 Kleros PNK/ETH $3,024 $0.004982 0.16% Spot Percentage Recentemente
43 FunFair FUN/USD $2,739 $0.004014 0.15% Spot Percentage Recentemente
44 aelf ELF/BTC $2,519 $0.113654 0.14% Spot Percentage Recentemente
45 QASH QSH/USD $2,126 $0.205000 0.11% Spot Percentage Recentemente
46 FunFair FUN/ETH $2,087 $0.003906 0.11% Spot Percentage Recentemente
47 Xriba XRA/USD $1,974 $0.026600 0.11% Spot Percentage Recentemente
48 Consensus SEN/ETH $1,952 $0.001544 0.10% Spot Percentage Recentemente
49 On.Live ONL/ETH $1,900 $0.055802 0.10% Spot Percentage Recentemente
50 Decentraland MNA/BTC $1,677 $0.054770 0.09% Spot Percentage Recentemente
51 aelf ELF/ETH $1,603 $0.111147 0.09% Spot Percentage Recentemente
52 Decentraland MNA/USD $1,437 $0.055100 0.08% Spot Percentage Recentemente
53 Streamr DATAcoin DAT/USD $1,429 $0.016941 0.08% Spot Percentage Recentemente
54 Kleros PNK/USD $1,391 $0.005169 0.07% Spot Percentage Recentemente
55 Maker MKR/ETH $1,314 $318.26 0.07% Spot Percentage Recentemente
56 YGGDRASH YGG/ETH $1,305 $0.000475 0.07% Spot Percentage Recentemente
57 Consensus SEN/BTC $1,295 $0.001604 0.07% Spot Percentage Recentemente
58 YGGDRASH YGG/USD $1,212 $0.000478 0.06% Spot Percentage Recentemente
59 ContentBox BOX/USD $1,182 $0.002070 0.06% Spot Percentage Recentemente
60 BnkToTheFuture BFT/ETH $1,132 $0.021040 0.06% Spot Percentage Recentemente
61 QASH QSH/ETH $1,105 $0.203998 0.06% Spot Percentage Recentemente
62 Content Neutrality Network CNN/ETH $1,079 $0.000141 0.06% Spot Percentage Recentemente
63 SpankChain SPK/ETH $915 $0.015551 0.05% Spot Percentage Recentemente
64 Credits CSX/ETH $866 $0.079705 0.05% Spot Percentage Recentemente
65 WAX WAX/ETH $776 $0.064810 0.04% Spot Percentage Recentemente
66 Autonio NIO/ETH $746 $0.012716 0.04% Spot Percentage Recentemente
67 YOYOW YYW/USD $646 $0.013330 0.03% Spot Percentage Recentemente
68 Content Neutrality Network CNN/USD $595 $0.000150 0.03% Spot Percentage Recentemente
69 Basic Attention Token BAT/USD $582 $0.141400 0.03% Spot Percentage Recentemente
70 Santiment Network Token SAN/BTC $564 $0.188924 0.03% Spot Percentage Recentemente
71 Dether DTH/ETH $551 $0.008471 0.03% Spot Percentage Recentemente
72 Decentraland MNA/ETH $526 $0.054750 0.03% Spot Percentage Recentemente
73 YOYOW YYW/BTC $523 $0.013213 0.03% Spot Percentage Recentemente
74 Polymath POY/BTC $516 $0.116199 0.03% Spot Percentage Recentemente
75 Aventus AVT/BTC $515 $0.209109 0.03% Spot Percentage Recentemente
76 Aventus AVT/USD $509 $0.200000 0.03% Spot Percentage Recentemente
77 BLOCKv VEE/USD $453 $0.003847 0.02% Spot Percentage Recentemente
78 Santiment Network Token SAN/ETH $447 $0.193890 0.02% Spot Percentage Recentemente
79 Maker MKR/USD $388 $316.61 0.02% Spot Percentage Recentemente
80 Hydro Protocol HOT/BTC $382 $0.002894 0.02% Spot Percentage Recentemente
81 Consensus SEN/USD $382 $0.001589 0.02% Spot Percentage Recentemente
82 ORS Group ORS/USD $378 $0.033000 0.02% Spot Percentage Recentemente
83 Kyber Network KNC/BTC $350 $0.137465 0.02% Spot Percentage Recentemente
84 Status SNT/BTC $312 $0.014921 0.02% Spot Percentage Recentemente
85 DADI DAD/USD $303 $0.029313 0.02% Spot Percentage Recentemente
86 Aventus AVT/ETH $300 $0.156073 0.02% Spot Percentage Recentemente
87 Raiden Network Token RDN/ETH $299 $0.205252 0.02% Spot Percentage Recentemente
88 Fusion FSN/ETH $297 $0.594614 0.02% Spot Percentage Recentemente
89 Matrix AI Network MAN/USD $277 $0.068500 0.01% Spot Percentage Recentemente
90 Ripio Credit Network RCN/BTC $267 $0.013841 0.01% Spot Percentage Recentemente
91 Streamr DATAcoin DAT/BTC $262 $0.016839 0.01% Spot Percentage Recentemente
92 Hydro Protocol HOT/USD $255 $0.003199 0.01% Spot Percentage Recentemente
93 Augur REP/USD $242 $5.89 0.01% Spot Percentage Recentemente
94 Request Network REQ/USD $236 $0.021000 0.01% Spot Percentage Recentemente
95 ODEM ODE/BTC $234 $0.181323 0.01% Spot Percentage Recentemente
96 ContentBox BOX/ETH $229 $0.000967 0.01% Spot Percentage Recentemente
97 Vetri VLD/USD $221 $0.004300 0.01% Spot Percentage Recentemente
98 The Abyss ABS/USD $221 $0.005500 0.01% Spot Percentage Recentemente
99 Augur REP/ETH $213 $5.94 0.01% Spot Percentage Recentemente
100 Request Network REQ/BTC $213 $0.020988 0.01% Spot Percentage Recentemente
101 Cofound.it CFI/ETH $211 $0.011798 0.01% Spot Percentage Recentemente
102 Dragonchain DRN/USD $207 $0.080000 0.01% Spot Percentage Recentemente
103 Maker MKR/BTC $202 $325.73 0.01% Spot Percentage Recentemente
104 Time New Bank TNB/USD $202 $0.003000 0.01% Spot Percentage Recentemente
105 Melon MLN/ETH $198 $3.66 0.01% Spot Percentage Recentemente
106 Hydro Protocol HOT/ETH $188 $0.002840 0.01% Spot Percentage Recentemente
107 SingularDTV SNG/ETH $186 $0.009664 0.01% Spot Percentage Recentemente
108 ORS Group ORS/BTC $183 $0.038036 0.01% Spot Percentage Recentemente
109 Basic Attention Token BAT/ETH $181 $0.138627 0.01% Spot Percentage Recentemente
110 Dether DTH/USD $181 $0.007992 0.01% Spot Percentage Recentemente
111 Ripio Credit Network RCN/USD $169 $0.014300 0.01% Spot Percentage Recentemente
112 IOST IOS/ETH $165 $0.004025 0.01% Spot Percentage Recentemente
113 WePower WPR/BTC $165 $0.016455 0.01% Spot Percentage Recentemente
114 Cortex CTX/USD $156 $0.104950 0.01% Spot Percentage Recentemente
115 Zilliqa ZIL/USD $151 $0.015017 0.01% Spot Percentage Recentemente
116 Storj STJ/USD $150 $0.169850 0.01% Spot Percentage Recentemente
117 Bancor BNT/USD $150 $0.564990 0.01% Spot Percentage Recentemente
118 IOST IOS/USD $148 $0.004353 0.01% Spot Percentage Recentemente
119 Digix Gold Token DGX/ETH $146 $40.89 0.01% Spot Percentage Recentemente
120 BLOCKv VEE/BTC $142 $0.003591 0.01% Spot Percentage Recentemente
121 Melon MLN/USD $135 $5.60 0.01% Spot Percentage Recentemente
122 BLOCKv VEE/ETH $133 $0.003640 0.01% Spot Percentage Recentemente
123 Enjin Coin ENJ/USD $112 $0.030500 0.01% Spot Percentage Recentemente
124 On.Live ONL/USD $106 $0.076210 0.01% Spot Percentage Recentemente
125 Streamr DATAcoin DAT/ETH $104 $0.016485 0.01% Spot Percentage Recentemente
126 Dether DTH/BTC $100 $0.005962 0.01% Spot Percentage Recentemente
127 Fusion FSN/BTC $94 $0.694126 0.01% Spot Percentage Recentemente
128 Waltonchain WTC/ETH $91 $0.914791 0.00% Spot Percentage Recentemente
129 BnkToTheFuture BFT/USD $91 $0.020124 0.00% Spot Percentage Recentemente
130 Universa UTN/ETH $88 $0.002195 0.00% Spot Percentage Recentemente
131 Xriba XRA/ETH $87 $0.021653 0.00% Spot Percentage Recentemente
132 Eidoo EDO/ETH $81 $0.666123 0.00% Spot Percentage Recentemente
133 SingularDTV SNG/BTC $78 $0.009587 0.00% Spot Percentage Recentemente
134 SingularDTV SNG/USD $74 $0.009020 0.00% Spot Percentage Recentemente
135 iExec RLC RLC/ETH $70 $0.183095 0.00% Spot Percentage Recentemente
136 Polymath POY/USD $70 $0.122240 0.00% Spot Percentage Recentemente
137 Auctus AUC/ETH $64 $0.015556 0.00% Spot Percentage Recentemente
138 Vetri VLD/ETH $63 $0.005579 0.00% Spot Percentage Recentemente
139 Loopring LRC/ETH $62 $0.029952 0.00% Spot Percentage Recentemente
140 Status SNT/USD $62 $0.014403 0.00% Spot Percentage Recentemente
141 Rate3 RTE/USD $60 $0.001269 0.00% Spot Percentage Recentemente
142 Auctus AUC/USD $58 $0.015725 0.00% Spot Percentage Recentemente
143 iExec RLC RLC/BTC $57 $0.178116 0.00% Spot Percentage Recentemente
144 SEER SEE/USD $57 $0.000435 0.00% Spot Percentage Recentemente
145 0chain ZCN/USD $55 $0.036100 0.00% Spot Percentage Recentemente
146 Time New Bank TNB/BTC $54 $0.002859 0.00% Spot Percentage Recentemente
147 Cindicator CND/BTC $54 $0.009587 0.00% Spot Percentage Recentemente
148 WePower WPR/USD $51 $0.010824 0.00% Spot Percentage Recentemente
149 Nucleus Vision NCA/BTC $50 $0.001743 0.00% Spot Percentage Recentemente
150 DATA DTA/BTC $50 $0.001255 0.00% Spot Percentage Recentemente
151 Cindicator CND/ETH $50 $0.008843 0.00% Spot Percentage Recentemente
152 Zilliqa ZIL/BTC $48 $0.013806 0.00% Spot Percentage Recentemente
153 AidCoin AID/USD $48 $0.020544 0.00% Spot Percentage Recentemente
154 TokenCard TKN/ETH $46 $0.361708 0.00% Spot Percentage Recentemente
155 Time New Bank TNB/ETH $44 $0.002939 0.00% Spot Percentage Recentemente
156 YOYOW YYW/ETH $43 $0.013971 0.00% Spot Percentage Recentemente
157 Raiden Network Token RDN/BTC $41 $0.206495 0.00% Spot Percentage Recentemente
158 UTRUST UTK/USD $37 $0.019303 0.00% Spot Percentage Recentemente
159 Essentia ESS/USD $37 $0.001320 0.00% Spot Percentage Recentemente
160 UTRUST UTK/BTC $37 $0.021267 0.00% Spot Percentage Recentemente
161 Rate3 RTE/ETH $36 $0.001374 0.00% Spot Percentage Recentemente
162 Cofound.it CFI/USD $36 $0.023335 0.00% Spot Percentage Recentemente
163 Enjin Coin ENJ/ETH $36 $0.030783 0.00% Spot Percentage Recentemente
164 TokenCard TKN/USD $35 $0.350000 0.00% Spot Percentage Recentemente
165 Medicalchain MTN/ETH $34 $0.004837 0.00% Spot Percentage Recentemente
166 Medicalchain MTN/BTC $33 $0.005404 0.00% Spot Percentage Recentemente
167 Nectar NEC/BTC $33 $0.297766 0.00% Spot Percentage Recentemente
168 SpankChain SPK/USD $32 $0.012528 0.00% Spot Percentage Recentemente
169 The Abyss ABS/ETH $31 $0.005660 0.00% Spot Percentage Recentemente
170 Essentia ESS/ETH $30 $0.001290 0.00% Spot Percentage Recentemente
171 Waltonchain WTC/USD $30 $0.959020 0.00% Spot Percentage Recentemente
172 WePower WPR/ETH $25 $0.010691 0.00% Spot Percentage Recentemente
173 Cortex CTX/BTC $25 $0.174281 0.00% Spot Percentage Recentemente
174 SEER SEE/BTC $24 $0.000453 0.00% Spot Percentage Recentemente
175 SpankChain SPK/BTC $24 $0.012342 0.00% Spot Percentage Recentemente
176 Matrix AI Network MAN/ETH $24 $0.067062 0.00% Spot Percentage Recentemente
177 DATA DTA/ETH $23 $0.001098 0.00% Spot Percentage Recentemente
178 Polymath POY/ETH $23 $0.112547 0.00% Spot Percentage Recentemente
179 CommerceBlock CBT/BTC $22 $0.004497 0.00% Spot Percentage Recentemente
180 Cortex CTX/ETH $22 $0.128190 0.00% Spot Percentage Recentemente
181 SingularityNET AGI/USD $21 $0.036200 0.00% Spot Percentage Recentemente
182 DATA DTA/USD $21 $0.000900 0.00% Spot Percentage Recentemente
183 Storj STJ/BTC $20 $0.146425 0.00% Spot Percentage Recentemente
184 SingularityNET AGI/ETH $20 $0.033509 0.00% Spot Percentage Recentemente
185 CommerceBlock CBT/ETH $19 $0.004300 0.00% Spot Percentage Recentemente
186 Bancor BNT/ETH $19 $0.542718 0.00% Spot Percentage Recentemente
187 Medicalchain MTN/USD $19 $0.004705 0.00% Spot Percentage Recentemente
188 UTRUST UTK/ETH $19 $0.021855 0.00% Spot Percentage Recentemente
189 Zilliqa ZIL/ETH $19 $0.013388 0.00% Spot Percentage Recentemente
190 POA Network POA20/ETH $18 $0.033872 0.00% Spot Percentage Recentemente
191 Raiden Network Token RDN/USD $18 $0.179810 0.00% Spot Percentage Recentemente
192 Dragonchain DRN/ETH $18 $0.077757 0.00% Spot Percentage Recentemente
193 AidCoin AID/BTC $17 $0.011749 0.00% Spot Percentage Recentemente
194 Fusion FSN/USD $17 $0.570000 0.00% Spot Percentage Recentemente
195 Autonio NIO/USD $16 $0.011100 0.00% Spot Percentage Recentemente
196 Kyber Network KNC/ETH $16 $0.126854 0.00% Spot Percentage Recentemente
197 Kyber Network KNC/USD $15 $0.159830 0.00% Spot Percentage Recentemente
198 Atonomi ATM/USD $15 $0.001260 0.00% Spot Percentage Recentemente
199 IOST IOS/BTC $15 $0.004009 0.00% Spot Percentage Recentemente
200 Nucleus Vision NCA/ETH $14 $0.001756 0.00% Spot Percentage Recentemente
201 Cindicator CND/USD $14 $0.009600 0.00% Spot Percentage Recentemente
202 Request Network REQ/ETH $14 $0.020401 0.00% Spot Percentage Recentemente
203 POA Network POA20/USD $14 $0.026906 0.00% Spot Percentage Recentemente
204 Essentia ESS/BTC $14 $0.001046 0.00% Spot Percentage Recentemente
205 Storj STJ/ETH $13 $0.118237 0.00% Spot Percentage Recentemente
206 SingularityNET AGI/BTC $13 $0.041313 0.00% Spot Percentage Recentemente
207 iExec RLC RLC/USD $13 $0.173800 0.00% Spot Percentage Recentemente
208 Universa UTN/USD $13 $0.002580 0.00% Spot Percentage Recentemente
209 SEER SEE/ETH $12 $0.000549 0.00% Spot Percentage Recentemente
210 Loopring LRC/BTC $12 $0.035700 0.00% Spot Percentage Recentemente
211 Loopring LRC/USD $12 $0.035277 0.00% Spot Percentage Recentemente
212 Nucleus Vision NCA/USD $12 $0.001603 0.00% Spot Percentage Recentemente
213 0chain ZCN/ETH $11 $0.082331 0.00% Spot Percentage Recentemente
214 CommerceBlock CBT/USD $10 $0.003310 0.00% Spot Percentage Recentemente
215 AidCoin AID/ETH $9 $0.018694 0.00% Spot Percentage Recentemente
216 Cofound.it CFI/BTC $9 $0.013213 0.00% Spot Percentage Recentemente
217 0chain ZCN/BTC $9 $0.039047 0.00% Spot Percentage Recentemente
218 Banyan Network BBN/USD $9 $0.001810 0.00% Spot Percentage Recentemente
219 Ripio Credit Network RCN/ETH $8 $0.010751 0.00% Spot Percentage Recentemente
220 Digix Gold Token DGX/USD $8 $40.00 0.00% Spot Percentage Recentemente
221 Auctus AUC/BTC $8 $0.018931 0.00% Spot Percentage Recentemente
222 Atonomi ATM/ETH $5 $0.001098 0.00% Spot Percentage Recentemente
223 Atonomi ATM/BTC $3 $0.000418 0.00% Spot Percentage Recentemente
224 POA Network POA20/BTC $2 $0.029494 0.00% Spot Percentage Recentemente
225 Banyan Network BBN/ETH $1 $0.000187 0.00% Spot Percentage Recentemente
226 Bancor BNT/BTC $0 $0.540379 0.00% Spot Percentage Recentemente
227 Credits CSX/USD $0 $0.089000 0.00% Spot Percentage Recentemente