Cap. de Mercado:

Ethfinex Ethfinex

$4,557,026 USD
1,145 BTC

Mercados Ativos

# Moeda Par Volume (24h) Preço Volume (%) Categoria Tipo de taxa Atualizado
1 Dai DAI/USD $1,092,230 $1.00 23.97% Spot Percentage Recentemente
2 ORS Group ORS/USD $847,955 $0.046050 18.61% Spot Percentage Recentemente
3 OmiseGO OMG/USD $474,557 $1.32 10.41% Spot Percentage Recentemente
4 Dai DAI/BTC $418,292 $1.00 9.18% Spot Percentage Recentemente
5 Dai DAI/ETH $286,658 $0.991941 6.29% Spot Percentage Recentemente
6 MobileGo MGO/USD $267,864 $0.218000 5.88% Spot Percentage Recentemente
7 TokenCard TKN/USD $221,288 $0.939990 4.86% Spot Percentage Recentemente
8 Maker MKR/ETH $157,846 $655.46 3.46% Spot Percentage Recentemente
9 OmiseGO OMG/BTC $107,106 $1.31 2.35% Spot Percentage Recentemente
10 0x ZRX/USD $94,402 $0.259630 2.07% Spot Percentage Recentemente
11 Maker MKR/BTC $88,738 $652.14 1.95% Spot Percentage Recentemente
12 Maker MKR/USD $71,621 $660.00 1.57% Spot Percentage Recentemente
13 TokenCard TKN/ETH $55,721 $0.853334 1.22% Spot Percentage Recentemente
14 OmiseGO OMG/ETH $39,490 $1.32 0.87% Spot Percentage Recentemente
15 Eidoo EDO/USD $31,372 $0.824730 0.69% Spot Percentage Recentemente
16 Blockpass PAS/USD $28,275 $0.004703 0.62% Spot Percentage Recentemente
17 YOYOW YYW/USD $25,173 $0.019210 0.55% Spot Percentage Recentemente
18 Lympo LYM/BTC $22,136 $0.006127 0.49% Spot Percentage Recentemente
19 Santiment Network Token SAN/USD $20,362 $0.536920 0.45% Spot Percentage Recentemente
20 Internet Node Token INT/USD $15,761 $0.015228 0.35% Spot Percentage Recentemente
21 YOYOW YYW/BTC $15,531 $0.020132 0.34% Spot Percentage Recentemente
22 Eidoo EDO/BTC $14,964 $0.797202 0.33% Spot Percentage Recentemente
23 DADI DAD/ETH $14,148 $0.034037 0.31% Spot Percentage Recentemente
24 Decentraland MNA/USD $13,784 $0.039500 0.30% Spot Percentage Recentemente
25 DADI DAD/BTC $8,810 $0.034256 0.19% Spot Percentage Recentemente
26 0x ZRX/ETH $8,748 $0.255897 0.19% Spot Percentage Recentemente
27 Nectar NEC/ETH $6,772 $0.220752 0.15% Spot Percentage Recentemente
28 Streamr DATAcoin DAT/USD $6,271 $0.018663 0.14% Spot Percentage Recentemente
29 SpankChain SPK/BTC $6,134 $0.012811 0.13% Spot Percentage Recentemente
30 Melon MLN/USD $4,277 $14.00 0.09% Spot Percentage Recentemente
31 0x ZRX/BTC $3,900 $0.255787 0.09% Spot Percentage Recentemente
32 FunFair FUN/USD $3,871 $0.004052 0.08% Spot Percentage Recentemente
33 Golem GNT/USD $3,508 $0.069300 0.08% Spot Percentage Recentemente
34 Zilliqa ZIL/USD $3,474 $0.019230 0.08% Spot Percentage Recentemente
35 BLOCKv VEE/USD $3,473 $0.005360 0.08% Spot Percentage Recentemente
36 aelf ELF/USD $3,344 $0.147000 0.07% Spot Percentage Recentemente
37 QASH QSH/USD $3,184 $0.078990 0.07% Spot Percentage Recentemente
38 QASH QSH/BTC $3,117 $0.071457 0.07% Spot Percentage Recentemente
39 ODEM ODE/USD $2,556 $0.205010 0.06% Spot Percentage Recentemente
40 Kleros PNK/ETH $2,286 $0.006075 0.05% Spot Percentage Recentemente
41 Storj STJ/BTC $2,266 $0.255787 0.05% Spot Percentage Recentemente
42 Santiment Network Token SAN/BTC $2,156 $0.514837 0.05% Spot Percentage Recentemente
43 Decentraland MNA/BTC $2,102 $0.038633 0.05% Spot Percentage Recentemente
44 FunFair FUN/BTC $2,052 $0.004018 0.05% Spot Percentage Recentemente
45 Status SNT/USD $1,825 $0.021100 0.04% Spot Percentage Recentemente
46 Basic Attention Token BAT/USD $1,708 $0.142080 0.04% Spot Percentage Recentemente
47 FunFair FUN/ETH $1,631 $0.004067 0.04% Spot Percentage Recentemente
48 WAX WAX/BTC $1,535 $0.046988 0.03% Spot Percentage Recentemente
49 Zilliqa ZIL/BTC $1,477 $0.018779 0.03% Spot Percentage Recentemente
50 Xriba XRA/USD $1,411 $0.026998 0.03% Spot Percentage Recentemente
51 aelf ELF/BTC $1,397 $0.144505 0.03% Spot Percentage Recentemente
52 UTRUST UTK/BTC $1,366 $0.026299 0.03% Spot Percentage Recentemente
53 Golem GNT/ETH $1,308 $0.067506 0.03% Spot Percentage Recentemente
54 Vetri VLD/USD $1,227 $0.003200 0.03% Spot Percentage Recentemente
55 SpankChain SPK/ETH $1,204 $0.013053 0.03% Spot Percentage Recentemente
56 iExec RLC RLC/BTC $1,157 $0.281330 0.03% Spot Percentage Recentemente
57 Kyber Network KNC/USD $996 $0.151110 0.02% Spot Percentage Recentemente
58 IOST IOS/USD $983 $0.008322 0.02% Spot Percentage Recentemente
59 Status SNT/BTC $923 $0.020808 0.02% Spot Percentage Recentemente
60 Kleros PNK/USD $921 $0.006051 0.02% Spot Percentage Recentemente
61 UTRUST UTK/ETH $906 $0.026249 0.02% Spot Percentage Recentemente
62 Raiden Network Token RDN/USD $886 $0.260200 0.02% Spot Percentage Recentemente
63 SingularityNET AGI/BTC $886 $0.052518 0.02% Spot Percentage Recentemente
64 Dether DTH/ETH $879 $0.007506 0.02% Spot Percentage Recentemente
65 Golem GNT/BTC $842 $0.067876 0.02% Spot Percentage Recentemente
66 Essentia ESS/ETH $795 $0.001095 0.02% Spot Percentage Recentemente
67 Storj STJ/ETH $704 $0.259178 0.02% Spot Percentage Recentemente
68 Digix Gold Token DGX/USD $703 $44.83 0.02% Spot Percentage Recentemente
69 Melon MLN/ETH $668 $13.26 0.01% Spot Percentage Recentemente
70 Basic Attention Token BAT/ETH $599 $0.140946 0.01% Spot Percentage Recentemente
71 Ripio Credit Network RCN/USD $589 $0.013800 0.01% Spot Percentage Recentemente
72 IOST IOS/BTC $581 $0.008315 0.01% Spot Percentage Recentemente
73 Basic Attention Token BAT/BTC $573 $0.141242 0.01% Spot Percentage Recentemente
74 Polymath POY/BTC $566 $0.093061 0.01% Spot Percentage Recentemente
75 iExec RLC RLC/ETH $549 $0.273655 0.01% Spot Percentage Recentemente
76 BnkToTheFuture BFT/BTC $510 $0.021723 0.01% Spot Percentage Recentemente
77 Kyber Network KNC/BTC $506 $0.151666 0.01% Spot Percentage Recentemente
78 Polymath POY/USD $503 $0.096394 0.01% Spot Percentage Recentemente
79 aelf ELF/ETH $500 $0.143135 0.01% Spot Percentage Recentemente
80 YOYOW YYW/ETH $487 $0.021110 0.01% Spot Percentage Recentemente
81 Nectar NEC/BTC $463 $0.135393 0.01% Spot Percentage Recentemente
82 BnkToTheFuture BFT/USD $449 $0.023900 0.01% Spot Percentage Recentemente
83 MobileGo MGO/ETH $437 $0.210464 0.01% Spot Percentage Recentemente
84 Streamr DATAcoin DAT/ETH $411 $0.018479 0.01% Spot Percentage Recentemente
85 SingularDTV SNG/BTC $402 $0.012175 0.01% Spot Percentage Recentemente
86 QASH QSH/ETH $397 $0.074400 0.01% Spot Percentage Recentemente
87 Status SNT/ETH $396 $0.020599 0.01% Spot Percentage Recentemente
88 Raiden Network Token RDN/ETH $387 $0.267064 0.01% Spot Percentage Recentemente
89 Content Neutrality Network CNN/USD $319 $0.000122 0.01% Spot Percentage Recentemente
90 Mithril MIT/USD $315 $0.037131 0.01% Spot Percentage Recentemente
91 Streamr DATAcoin DAT/BTC $313 $0.018541 0.01% Spot Percentage Recentemente
92 Essentia ESS/USD $297 $0.001490 0.01% Spot Percentage Recentemente
93 Augur REP/USD $291 $14.07 0.01% Spot Percentage Recentemente
94 Internet Node Token INT/ETH $289 $0.018941 0.01% Spot Percentage Recentemente
95 Blockpass PAS/ETH $261 $0.005224 0.01% Spot Percentage Recentemente
96 SingularityNET AGI/ETH $231 $0.048552 0.01% Spot Percentage Recentemente
97 Raiden Network Token RDN/BTC $229 $0.258731 0.01% Spot Percentage Recentemente
98 AidCoin AID/ETH $226 $0.049287 0.00% Spot Percentage Recentemente
99 Digix Gold Token DGX/ETH $224 $44.02 0.00% Spot Percentage Recentemente
100 Medicalchain MTN/USD $217 $0.004970 0.00% Spot Percentage Recentemente
101 Atonomi ATM/USD $215 $0.000500 0.00% Spot Percentage Recentemente
102 YGGDRASH YGG/USD $211 $0.000370 0.00% Spot Percentage Recentemente
103 Kyber Network KNC/ETH $203 $0.149657 0.00% Spot Percentage Recentemente
104 Matrix AI Network MAN/USD $198 $0.086080 0.00% Spot Percentage Recentemente
105 SingularDTV SNG/USD $193 $0.014797 0.00% Spot Percentage Recentemente
106 Santiment Network Token SAN/ETH $192 $0.516694 0.00% Spot Percentage Recentemente
107 On.Live ONL/USD $189 $0.066000 0.00% Spot Percentage Recentemente
108 Augur REP/ETH $184 $14.06 0.00% Spot Percentage Recentemente
109 Time New Bank TNB/USD $179 $0.002950 0.00% Spot Percentage Recentemente
110 Content Neutrality Network CNN/ETH $176 $0.000121 0.00% Spot Percentage Recentemente
111 Universa UTN/ETH $172 $0.004827 0.00% Spot Percentage Recentemente
112 Atonomi ATM/BTC $170 $0.000796 0.00% Spot Percentage Recentemente
113 Waltonchain WTC/ETH $162 $1.10 0.00% Spot Percentage Recentemente
114 Ripio Credit Network RCN/BTC $160 $0.011538 0.00% Spot Percentage Recentemente
115 WAX WAX/ETH $160 $0.047048 0.00% Spot Percentage Recentemente
116 Waltonchain WTC/USD $159 $1.06 0.00% Spot Percentage Recentemente
117 Autonio NIO/USD $156 $0.009650 0.00% Spot Percentage Recentemente
118 Aventus AVT/USD $154 $0.137300 0.00% Spot Percentage Recentemente
119 ORS Group ORS/BTC $152 $0.042293 0.00% Spot Percentage Recentemente
120 Polymath POY/ETH $150 $0.094021 0.00% Spot Percentage Recentemente
121 BLOCKv VEE/ETH $149 $0.005149 0.00% Spot Percentage Recentemente
122 Dether DTH/USD $143 $0.008000 0.00% Spot Percentage Recentemente
123 DATA DTA/USD $137 $0.000734 0.00% Spot Percentage Recentemente
124 WAX WAX/USD $129 $0.046056 0.00% Spot Percentage Recentemente
125 ODEM ODE/ETH $120 $0.199177 0.00% Spot Percentage Recentemente
126 Bancor BNT/ETH $119 $0.552166 0.00% Spot Percentage Recentemente
127 Aventus AVT/ETH $116 $0.116532 0.00% Spot Percentage Recentemente
128 The Abyss ABS/ETH $114 $0.008093 0.00% Spot Percentage Recentemente
129 SEER SEE/USD $113 $0.000630 0.00% Spot Percentage Recentemente
130 CommerceBlock CBT/BTC $105 $0.015119 0.00% Spot Percentage Recentemente
131 Lympo LYM/USD $104 $0.006152 0.00% Spot Percentage Recentemente
132 Request Network REQ/BTC $101 $0.022320 0.00% Spot Percentage Recentemente
133 Hydro Protocol HOT/ETH $100 $0.002883 0.00% Spot Percentage Recentemente
134 Loopring LRC/USD $99 $0.056533 0.00% Spot Percentage Recentemente
135 CommerceBlock CBT/USD $99 $0.012474 0.00% Spot Percentage Recentemente
136 Eidoo EDO/ETH $97 $0.782330 0.00% Spot Percentage Recentemente
137 Decentraland MNA/ETH $97 $0.036701 0.00% Spot Percentage Recentemente
138 Nectar NEC/USD $95 $0.225000 0.00% Spot Percentage Recentemente
139 CommerceBlock CBT/ETH $94 $0.014908 0.00% Spot Percentage Recentemente
140 Nucleus Vision NCA/ETH $93 $0.001806 0.00% Spot Percentage Recentemente
141 Matrix AI Network MAN/ETH $91 $0.085777 0.00% Spot Percentage Recentemente
142 Bancor BNT/BTC $88 $0.550804 0.00% Spot Percentage Recentemente
143 Fusion FSN/BTC $88 $0.494228 0.00% Spot Percentage Recentemente
144 Hydro Protocol HOT/USD $80 $0.003000 0.00% Spot Percentage Recentemente
145 Consensus SEN/ETH $78 $0.001731 0.00% Spot Percentage Recentemente
146 Storj STJ/USD $74 $0.228900 0.00% Spot Percentage Recentemente
147 Banyan Network BBN/ETH $74 $0.001251 0.00% Spot Percentage Recentemente
148 POA Network POA20/USD $71 $0.027501 0.00% Spot Percentage Recentemente
149 Time New Bank TNB/ETH $71 $0.002363 0.00% Spot Percentage Recentemente
150 Enjin Coin ENJ/ETH $62 $0.035163 0.00% Spot Percentage Recentemente
151 Enjin Coin ENJ/USD $59 $0.041000 0.00% Spot Percentage Recentemente
152 Fusion FSN/ETH $59 $0.483830 0.00% Spot Percentage Recentemente
153 ODEM ODE/BTC $59 $0.202911 0.00% Spot Percentage Recentemente
154 Cortex CTX/BTC $58 $0.120513 0.00% Spot Percentage Recentemente
155 Cindicator CND/ETH $58 $0.013389 0.00% Spot Percentage Recentemente
156 0chain ZCN/ETH $57 $0.088316 0.00% Spot Percentage Recentemente
157 WePower WPR/BTC $56 $0.010822 0.00% Spot Percentage Recentemente
158 WePower WPR/USD $55 $0.010547 0.00% Spot Percentage Recentemente
159 iExec RLC RLC/USD $53 $0.265680 0.00% Spot Percentage Recentemente
160 SEER SEE/ETH $49 $0.000509 0.00% Spot Percentage Recentemente
161 AidCoin AID/BTC $45 $0.038672 0.00% Spot Percentage Recentemente
162 SEER SEE/BTC $44 $0.000716 0.00% Spot Percentage Recentemente
163 Loopring LRC/ETH $43 $0.056367 0.00% Spot Percentage Recentemente
164 Consensus SEN/USD $42 $0.001810 0.00% Spot Percentage Recentemente
165 UTRUST UTK/USD $42 $0.024110 0.00% Spot Percentage Recentemente
166 ContentBox BOX/ETH $42 $0.001979 0.00% Spot Percentage Recentemente
167 Consensus SEN/BTC $41 $0.001751 0.00% Spot Percentage Recentemente
168 Aventus AVT/BTC $39 $0.135274 0.00% Spot Percentage Recentemente
169 POA Network POA20/ETH $38 $0.035182 0.00% Spot Percentage Recentemente
170 AidCoin AID/USD $37 $0.036934 0.00% Spot Percentage Recentemente
171 Augur REP/BTC $36 $13.99 0.00% Spot Percentage Recentemente
172 Essentia ESS/BTC $35 $0.001512 0.00% Spot Percentage Recentemente
173 ORS Group ORS/ETH $33 $0.044560 0.00% Spot Percentage Recentemente
174 0chain ZCN/USD $33 $0.073550 0.00% Spot Percentage Recentemente
175 POA Network POA20/BTC $31 $0.027572 0.00% Spot Percentage Recentemente
176 BnkToTheFuture BFT/ETH $31 $0.021395 0.00% Spot Percentage Recentemente
177 Cindicator CND/BTC $31 $0.012254 0.00% Spot Percentage Recentemente
178 IOST IOS/ETH $31 $0.008828 0.00% Spot Percentage Recentemente
179 SingularDTV SNG/ETH $30 $0.014061 0.00% Spot Percentage Recentemente
180 Cindicator CND/USD $29 $0.011600 0.00% Spot Percentage Recentemente
181 Bancor BNT/USD $29 $0.548920 0.00% Spot Percentage Recentemente
182 Atonomi ATM/ETH $28 $0.000768 0.00% Spot Percentage Recentemente
183 0chain ZCN/BTC $28 $0.088406 0.00% Spot Percentage Recentemente
184 Fusion FSN/USD $28 $0.496210 0.00% Spot Percentage Recentemente
185 Dether DTH/BTC $27 $0.006565 0.00% Spot Percentage Recentemente
186 Request Network REQ/USD $27 $0.021045 0.00% Spot Percentage Recentemente
187 Vetri VLD/ETH $26 $0.003238 0.00% Spot Percentage Recentemente
188 Credits CSX/USD $26 $0.053001 0.00% Spot Percentage Recentemente
189 Loopring LRC/BTC $25 $0.059680 0.00% Spot Percentage Recentemente
190 Cortex CTX/USD $25 $0.112600 0.00% Spot Percentage Recentemente
191 SingularityNET AGI/USD $25 $0.047182 0.00% Spot Percentage Recentemente
192 Medicalchain MTN/ETH $23 $0.004606 0.00% Spot Percentage Recentemente
193 Auctus AUC/ETH $23 $0.012006 0.00% Spot Percentage Recentemente
194 Auctus AUC/USD $21 $0.010696 0.00% Spot Percentage Recentemente
195 Zilliqa ZIL/ETH $20 $0.018773 0.00% Spot Percentage Recentemente
196 Autonio NIO/ETH $19 $0.008828 0.00% Spot Percentage Recentemente
197 Cortex CTX/ETH $19 $0.116233 0.00% Spot Percentage Recentemente
198 Credits CSX/ETH $19 $0.049554 0.00% Spot Percentage Recentemente
199 Auctus AUC/BTC $18 $0.012413 0.00% Spot Percentage Recentemente
200 Rate3 RTE/ETH $17 $0.001341 0.00% Spot Percentage Recentemente
201 Request Network REQ/ETH $17 $0.021707 0.00% Spot Percentage Recentemente
202 Time New Bank TNB/BTC $17 $0.002825 0.00% Spot Percentage Recentemente
203 BLOCKv VEE/BTC $17 $0.005292 0.00% Spot Percentage Recentemente
204 Nucleus Vision NCA/BTC $16 $0.002069 0.00% Spot Percentage Recentemente
205 On.Live ONL/ETH $16 $0.083812 0.00% Spot Percentage Recentemente
206 The Abyss ABS/USD $15 $0.006000 0.00% Spot Percentage Recentemente
207 YGGDRASH YGG/ETH $15 $0.000327 0.00% Spot Percentage Recentemente
208 DATA DTA/ETH $15 $0.000824 0.00% Spot Percentage Recentemente
209 DADI DAD/USD $13 $0.032173 0.00% Spot Percentage Recentemente
210 DATA DTA/BTC $13 $0.000676 0.00% Spot Percentage Recentemente
211 Banyan Network BBN/USD $13 $0.001100 0.00% Spot Percentage Recentemente
212 Xriba XRA/ETH $12 $0.016755 0.00% Spot Percentage Recentemente
213 SpankChain SPK/USD $12 $0.013651 0.00% Spot Percentage Recentemente
214 Hydro Protocol HOT/BTC $12 $0.002944 0.00% Spot Percentage Recentemente
215 Nucleus Vision NCA/USD $11 $0.001846 0.00% Spot Percentage Recentemente
216 Mithril MIT/ETH $11 $0.052981 0.00% Spot Percentage Recentemente
217 WePower WPR/ETH $11 $0.011198 0.00% Spot Percentage Recentemente
218 ContentBox BOX/USD $10 $0.001862 0.00% Spot Percentage Recentemente
219 Dragonchain DRN/USD $9 $0.066000 0.00% Spot Percentage Recentemente
220 Rate3 RTE/USD $9 $0.001211 0.00% Spot Percentage Recentemente
221 Medicalchain MTN/BTC $8 $0.005132 0.00% Spot Percentage Recentemente
222 Ripio Credit Network RCN/ETH $7 $0.012036 0.00% Spot Percentage Recentemente
223 Lympo LYM/ETH $6 $0.006475 0.00% Spot Percentage Recentemente
224 Universa UTN/USD $3 $0.004951 0.00% Spot Percentage Recentemente
225 Mithril MIT/BTC $2 $0.039229 0.00% Spot Percentage Recentemente
226 Dragonchain DRN/ETH $0 $0.075752 0.00% Spot Percentage Recentemente