Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar

Ethfinex Ethfinex

$1,447,770 USD
144.59 BTC

Mercados Ativos

# Moeda Par Volume (24h) Preço Volume (%) Categoria Tipo de taxa Atualizado
1 0x ZRX/USD $425,433 $0.194750 29.39% Spot Percentage Recentemente
2 OmiseGO OMG/USD $239,354 $1.21 16.53% Spot Percentage Recentemente
3 Ampleforth AMP/USD $127,764 $0.613900 8.82% Spot Percentage Recentemente
4 STASIS EURS EURS/USD $72,754 $1.11 5.03% Spot Percentage Recentemente
5 OmiseGO OMG/BTC $56,255 $1.21 3.89% Spot Percentage Recentemente
6 0x ZRX/BTC $49,240 $0.189972 3.40% Spot Percentage Recentemente
7 Ampleforth AMP/UST $37,176 $0.612297 2.57% Spot Percentage Recentemente
8 Digix Gold Token DGX/USD $35,438 $49.07 2.45% Spot Percentage Recentemente
9 Dai DAI/ETH $29,632 $1.01 2.05% Spot Percentage Recentemente
10 FunFair FUN/ETH $28,252 $0.003069 1.95% Spot Percentage Recentemente
11 ContentBox BOX/USD $24,235 $0.009561 1.67% Spot Percentage Recentemente
12 Lympo LYM/USD $19,932 $0.011600 1.38% Spot Percentage Recentemente
13 On.Live ONL/USD $18,814 $0.034000 1.30% Spot Percentage Recentemente
14 Loopring LRC/USD $17,202 $0.038000 1.19% Spot Percentage Recentemente
15 0x ZRX/ETH $17,044 $0.193202 1.18% Spot Percentage Recentemente
16 Eidoo EDO/BTC $15,845 $0.412773 1.09% Spot Percentage Recentemente
17 Dusk Network DUSK:/BTC $14,899 $0.161446 1.03% Spot Percentage Recentemente
18 FunFair FUN/BTC $12,723 $0.003103 0.88% Spot Percentage Recentemente
19 Santiment Network Token SAN/USD $12,646 $0.478650 0.87% Spot Percentage Recentemente
20 UTRUST UTK/BTC $12,632 $0.022320 0.87% Spot Percentage Recentemente
21 UTRUST UTK/ETH $12,170 $0.022000 0.84% Spot Percentage Recentemente
22 Eidoo EDO/USD $9,462 $0.420000 0.65% Spot Percentage Recentemente
23 Basic Attention Token BAT/USD $8,428 $0.196290 0.58% Spot Percentage Recentemente
24 SingularDTV SNG/ETH $8,072 $0.018498 0.56% Spot Percentage Recentemente
25 Monolith TKN/ETH $7,598 $0.503970 0.52% Spot Percentage Recentemente
26 Dusk Network DUSK:/USD $6,921 $0.161140 0.48% Spot Percentage Recentemente
27 Time New Bank TNB/ETH $6,661 $0.003119 0.46% Spot Percentage Recentemente
28 FunFair FUN/USD $5,831 $0.003020 0.40% Spot Percentage Recentemente
29 Augur REP/USD $5,397 $9.83 0.37% Spot Percentage Recentemente
30 Dai DAI/USD $5,323 $1.01 0.37% Spot Percentage Recentemente
31 Time New Bank TNB/BTC $5,033 $0.003103 0.35% Spot Percentage Recentemente
32 DAOstack GEN/ETH $4,957 $0.046175 0.34% Spot Percentage Recentemente
33 Digix Gold Token DGX/ETH $4,947 $48.77 0.34% Spot Percentage Recentemente
34 Data Transaction Token XD/USD $4,804 $0.053480 0.33% Spot Percentage Recentemente
35 Ultra UOS/BTC $4,537 $0.024322 0.31% Spot Percentage Recentemente
36 Santiment Network Token SAN/BTC $4,265 $0.475630 0.29% Spot Percentage Recentemente
37 DAOstack GEN/USD $4,050 $0.045954 0.28% Spot Percentage Recentemente
38 Data Transaction Token XD/ETH $3,852 $0.053211 0.27% Spot Percentage Recentemente
39 Maker MKR/BTC $3,331 $488.24 0.23% Spot Percentage Recentemente
40 Upfiring UFR/USD $3,095 $0.038000 0.21% Spot Percentage Recentemente
41 CryptoFranc XCH/ETH $2,826 $1.03 0.20% Spot Percentage Recentemente
42 Streamr DATAcoin DAT/USD $2,586 $0.011610 0.18% Spot Percentage Recentemente
43 OmiseGO OMG/ETH $2,245 $1.21 0.16% Spot Percentage Recentemente
44 Ultra UOS/USD $2,233 $0.024437 0.15% Spot Percentage Recentemente
45 Augur REP/BTC $2,008 $9.60 0.14% Spot Percentage Recentemente
46 Maker MKR/ETH $1,945 $492.17 0.13% Spot Percentage Recentemente
47 Lympo LYM/BTC $1,943 $0.004904 0.13% Spot Percentage Recentemente
48 ODEM ODE/ETH $1,796 $0.154241 0.12% Spot Percentage Recentemente
49 MobileGo MGO/USD $1,783 $0.024549 0.12% Spot Percentage Recentemente
50 CryptoFranc XCH/USD $1,669 $1.03 0.12% Spot Percentage Recentemente
51 Bancor BNT/BTC $1,537 $0.386750 0.11% Spot Percentage Recentemente
52 Rate3 RTE/ETH $1,425 $0.002578 0.10% Spot Percentage Recentemente
53 Streamr DATAcoin DAT/BTC $1,376 $0.011811 0.10% Spot Percentage Recentemente
54 Mithril MIT/BTC $1,335 $0.021319 0.09% Spot Percentage Recentemente
55 Decentraland MNA/BTC $1,318 $0.034932 0.09% Spot Percentage Recentemente
56 Basic Attention Token BAT/BTC $1,200 $0.196778 0.08% Spot Percentage Recentemente
57 Kleros PNK/ETH $1,173 $0.007000 0.08% Spot Percentage Recentemente
58 Swarm SWM/ETH $1,160 $0.054474 0.08% Spot Percentage Recentemente
59 Maker MKR/USD $1,094 $490.61 0.08% Spot Percentage Recentemente
60 ODEM ODE/USD $1,018 $0.157600 0.07% Spot Percentage Recentemente
61 Loopring LRC/BTC $927 $0.037134 0.06% Spot Percentage Recentemente
62 Dai DAI/BTC $914 $0.965574 0.06% Spot Percentage Recentemente
63 YOYOW YYW/USD $908 $0.014012 0.06% Spot Percentage Recentemente
64 Credits CSX/ETH $845 $0.068218 0.06% Spot Percentage Recentemente
65 Time New Bank TNB/USD $821 $0.003326 0.06% Spot Percentage Recentemente
66 Zilliqa ZIL/USD $816 $0.008000 0.06% Spot Percentage Recentemente
67 ZB ZBT/USD $804 $0.345730 0.06% Spot Percentage Recentemente
68 Polymath POY/BTC $729 $0.041437 0.05% Spot Percentage Recentemente
69 Vetri VLD/USD $724 $0.001409 0.05% Spot Percentage Recentemente
70 Loopring LRC/ETH $723 $0.036721 0.05% Spot Percentage Recentemente
71 Dragon Token DTX/USD $707 $4.49 0.05% Spot Percentage Recentemente
72 Dether DTH/BTC $638 $0.003303 0.04% Spot Percentage Recentemente
73 YOYOW YYW/BTC $636 $0.014313 0.04% Spot Percentage Recentemente
74 Basic Attention Token BAT/ETH $604 $0.196586 0.04% Spot Percentage Recentemente
75 WAX WAX/USD $584 $0.053306 0.04% Spot Percentage Recentemente
76 STASIS EURS EURS/ETH $572 $1.14 0.04% Spot Percentage Recentemente
77 Golem GNT/BTC $551 $0.058853 0.04% Spot Percentage Recentemente
78 Xriba XRA/USD $534 $0.009700 0.04% Spot Percentage Recentemente
79 Golem GNT/USD $508 $0.057340 0.04% Spot Percentage Recentemente
80 Blockpass PAS/USD $507 $0.008971 0.04% Spot Percentage Recentemente
81 Aion AIO/BTC $497 $0.107197 0.03% Spot Percentage Recentemente
82 FOAM FOA/USD $431 $0.034000 0.03% Spot Percentage Recentemente
83 Aion AIO/USD $430 $0.104870 0.03% Spot Percentage Recentemente
84 Content Neutrality Network CNN/USD $383 $0.000149 0.03% Spot Percentage Recentemente
85 QASH QSH/USD $383 $0.098510 0.03% Spot Percentage Recentemente
86 SingularDTV SNG/USD $344 $0.008998 0.02% Spot Percentage Recentemente
87 On.Live ONL/ETH $340 $0.012831 0.02% Spot Percentage Recentemente
88 Request REQ/BTC $316 $0.013112 0.02% Spot Percentage Recentemente
89 Decentraland MNA/ETH $315 $0.034936 0.02% Spot Percentage Recentemente
90 Universa UTN/ETH $312 $0.004283 0.02% Spot Percentage Recentemente
91 Zilliqa ZIL/BTC $310 $0.008007 0.02% Spot Percentage Recentemente
92 BLOCKv VEE/ETH $307 $0.002268 0.02% Spot Percentage Recentemente
93 Consensus SEN/ETH $293 $0.000600 0.02% Spot Percentage Recentemente
94 Vetri VLD/ETH $265 $0.001321 0.02% Spot Percentage Recentemente
95 Augur REP/ETH $264 $9.71 0.02% Spot Percentage Recentemente
96 MobileGo MGO/ETH $255 $0.019304 0.02% Spot Percentage Recentemente
97 Kyber Network KNC/BTC $246 $0.181764 0.02% Spot Percentage Recentemente
98 UTRUST UTK/USD $245 $0.020416 0.02% Spot Percentage Recentemente
99 SingularityNET AGI/BTC $221 $0.031328 0.02% Spot Percentage Recentemente
100 Nectar NEC/USD $212 $0.062000 0.01% Spot Percentage Recentemente
101 QASH QSH/BTC $211 $0.098289 0.01% Spot Percentage Recentemente
102 Ripio Credit Network RCN/USD $208 $0.018835 0.01% Spot Percentage Recentemente
103 SpankChain SPK/ETH $206 $0.007321 0.01% Spot Percentage Recentemente
104 IOST IOS/USD $184 $0.008600 0.01% Spot Percentage Recentemente
105 BLOCKv VEE/BTC $184 $0.002202 0.01% Spot Percentage Recentemente
106 WAX WAX/BTC $173 $0.051847 0.01% Spot Percentage Recentemente
107 Streamr DATAcoin DAT/ETH $172 $0.011303 0.01% Spot Percentage Recentemente
108 DADI DAD/BTC $171 $0.055851 0.01% Spot Percentage Recentemente
109 aelf ELF/BTC $160 $0.081774 0.01% Spot Percentage Recentemente
110 Atonomi ATM/BTC $159 $0.000400 0.01% Spot Percentage Recentemente
111 Request REQ/ETH $158 $0.010038 0.01% Spot Percentage Recentemente
112 Polymath POY/ETH $156 $0.039367 0.01% Spot Percentage Recentemente
113 Hydro Protocol HOT/BTC $151 $0.009509 0.01% Spot Percentage Recentemente
114 SpankChain SPK/BTC $148 $0.007106 0.01% Spot Percentage Recentemente
115 AidCoin AID/USD $146 $0.010000 0.01% Spot Percentage Recentemente
116 Decentraland MNA/USD $145 $0.037499 0.01% Spot Percentage Recentemente
117 Hydro Protocol HOT/USD $138 $0.009170 0.01% Spot Percentage Recentemente
118 DADI DAD/ETH $125 $0.056778 0.01% Spot Percentage Recentemente
119 ORS Group ORS/USD $125 $0.025000 0.01% Spot Percentage Recentemente
120 WePower WPR/ETH $116 $0.005589 0.01% Spot Percentage Recentemente
121 Nucleus Vision NCA/USD $113 $0.001714 0.01% Spot Percentage Recentemente
122 Atonomi ATM/USD $110 $0.000338 0.01% Spot Percentage Recentemente
123 Storj STJ/USD $107 $0.145520 0.01% Spot Percentage Recentemente
124 DATA DTA/ETH $107 $0.000749 0.01% Spot Percentage Recentemente
125 Fusion FSN/ETH $102 $0.732126 0.01% Spot Percentage Recentemente
126 DATA DTA/USD $102 $0.000789 0.01% Spot Percentage Recentemente
127 Medicalchain MTN/BTC $96 $0.007407 0.01% Spot Percentage Recentemente
128 Enjin Coin ENJ/USD $95 $0.076432 0.01% Spot Percentage Recentemente
129 Consensus SEN/USD $95 $0.000625 0.01% Spot Percentage Recentemente
130 Mithril MIT/USD $90 $0.022236 0.01% Spot Percentage Recentemente
131 Aventus AVT/ETH $87 $0.132085 0.01% Spot Percentage Recentemente
132 SingularDTV SNG/BTC $82 $0.007207 0.01% Spot Percentage Recentemente
133 iExec RLC RLC/BTC $82 $0.232410 0.01% Spot Percentage Recentemente
134 Aragon ANT/ETH $81 $0.667788 0.01% Spot Percentage Recentemente
135 SingularityNET AGI/USD $78 $0.039000 0.01% Spot Percentage Recentemente
136 ORS Group ORS/BTC $78 $0.033130 0.01% Spot Percentage Recentemente
137 SEER SEE/ETH $75 $0.000528 0.01% Spot Percentage Recentemente
138 BLOCKv VEE/USD $71 $0.002313 0.00% Spot Percentage Recentemente
139 0Chain ZCN/ETH $69 $0.051685 0.00% Spot Percentage Recentemente
140 Cortex CTX/ETH $67 $0.104002 0.00% Spot Percentage Recentemente
141 POA Network POA20/USD $64 $0.012467 0.00% Spot Percentage Recentemente
142 Cortex CTX/USD $64 $0.237520 0.00% Spot Percentage Recentemente
143 Gnosis GNO/ETH $61 $14.96 0.00% Spot Percentage Recentemente
144 YGGDRASH YGG/ETH $58 $0.000651 0.00% Spot Percentage Recentemente
145 Nucleus Vision NCA/BTC $56 $0.001201 0.00% Spot Percentage Recentemente
146 QASH QSH/ETH $55 $0.097697 0.00% Spot Percentage Recentemente
147 Maker MKR/DAI $53 $533.45 0.00% Spot Percentage Recentemente
148 aelf ELF/ETH $53 $0.083881 0.00% Spot Percentage Recentemente
149 Dragonchain DRN/ETH $53 $0.075100 0.00% Spot Percentage Recentemente
150 Banyan Network BBN/USD $52 $0.000378 0.00% Spot Percentage Recentemente
151 Status SNT/USD $52 $0.019319 0.00% Spot Percentage Recentemente
152 Auctus AUC/ETH $51 $0.003851 0.00% Spot Percentage Recentemente
153 Zilliqa ZIL/ETH $51 $0.007314 0.00% Spot Percentage Recentemente
154 Cortex CTX/BTC $51 $0.111000 0.00% Spot Percentage Recentemente
155 aelf ELF/USD $50 $0.087081 0.00% Spot Percentage Recentemente
156 Blockpass PAS/ETH $49 $0.005281 0.00% Spot Percentage Recentemente
157 SingularityNET AGI/ETH $49 $0.032919 0.00% Spot Percentage Recentemente
158 Atonomi ATM/ETH $48 $0.000326 0.00% Spot Percentage Recentemente
159 Medicalchain MTN/USD $47 $0.008800 0.00% Spot Percentage Recentemente
160 Kyber Network KNC/USD $47 $0.157330 0.00% Spot Percentage Recentemente
161 Universa UTN/USD $47 $0.003500 0.00% Spot Percentage Recentemente
162 Aion AIO/ETH $46 $0.111585 0.00% Spot Percentage Recentemente
163 AirSwap AST/ETH $45 $0.028719 0.00% Spot Percentage Recentemente
164 CommerceBlock CBT/BTC $41 $0.065359 0.00% Spot Percentage Recentemente
165 Melon MLN/USD $40 $3.76 0.00% Spot Percentage Recentemente
166 Auctus AUC/BTC $39 $0.003103 0.00% Spot Percentage Recentemente
167 Eidoo EDO/ETH $39 $0.407670 0.00% Spot Percentage Recentemente
168 0Chain ZCN/BTC $38 $0.112302 0.00% Spot Percentage Recentemente
169 Storj STJ/BTC $38 $0.153139 0.00% Spot Percentage Recentemente
170 Golem GNT/ETH $37 $0.055988 0.00% Spot Percentage Recentemente
171 Kyber Network KNC/ETH $37 $0.173744 0.00% Spot Percentage Recentemente
172 Internet Node Token INT/ETH $37 $0.036795 0.00% Spot Percentage Recentemente
173 ODEM ODE/BTC $35 $0.157743 0.00% Spot Percentage Recentemente
174 YGGDRASH YGG/USD $34 $0.000577 0.00% Spot Percentage Recentemente
175 BnkToTheFuture BFT/BTC $32 $0.020619 0.00% Spot Percentage Recentemente
176 FOAM FOA/ETH $32 $0.033965 0.00% Spot Percentage Recentemente
177 Waltonchain WTC/ETH $32 $1.45 0.00% Spot Percentage Recentemente
178 BnkToTheFuture BFT/ETH $32 $0.020173 0.00% Spot Percentage Recentemente
179 ContentBox BOX/ETH $32 $0.026606 0.00% Spot Percentage Recentemente
180 Rate3 RTE/USD $31 $0.003139 0.00% Spot Percentage Recentemente
181 Essentia ESS/ETH $30 $0.000679 0.00% Spot Percentage Recentemente
182 Raiden Network Token RDN/ETH $29 $0.187149 0.00% Spot Percentage Recentemente
183 IOST IOS/BTC $28 $0.008107 0.00% Spot Percentage Recentemente
184 Hydro Protocol HOT/ETH $28 $0.011061 0.00% Spot Percentage Recentemente
185 Lympo LYM/ETH $28 $0.006119 0.00% Spot Percentage Recentemente
186 Fusion FSN/BTC $28 $0.692627 0.00% Spot Percentage Recentemente
187 POA Network POA20/BTC $28 $0.022320 0.00% Spot Percentage Recentemente
188 Gnosis GNO/USD $27 $12.72 0.00% Spot Percentage Recentemente
189 Medicalchain MTN/ETH $25 $0.006793 0.00% Spot Percentage Recentemente
190 Status SNT/BTC $24 $0.018216 0.00% Spot Percentage Recentemente
191 iExec RLC RLC/ETH $23 $0.213045 0.00% Spot Percentage Recentemente
192 POA Network POA20/ETH $23 $0.013216 0.00% Spot Percentage Recentemente
193 AidCoin AID/ETH $23 $0.012061 0.00% Spot Percentage Recentemente
194 Raiden Network Token RDN/BTC $22 $0.190672 0.00% Spot Percentage Recentemente
195 SEER SEE/BTC $21 $0.000300 0.00% Spot Percentage Recentemente
196 AidCoin AID/BTC $19 $0.009609 0.00% Spot Percentage Recentemente
197 0Chain ZCN/USD $19 $0.051200 0.00% Spot Percentage Recentemente
198 ORS Group ORS/ETH $19 $0.021492 0.00% Spot Percentage Recentemente
199 Status SNT/ETH $19 $0.018430 0.00% Spot Percentage Recentemente
200 Content Neutrality Network CNN/ETH $19 $0.000143 0.00% Spot Percentage Recentemente
201 YOYOW YYW/ETH $19 $0.013384 0.00% Spot Percentage Recentemente
202 Cindicator CND/ETH $19 $0.006902 0.00% Spot Percentage Recentemente
203 iExec RLC RLC/USD $19 $0.214040 0.00% Spot Percentage Recentemente
204 Cindicator CND/BTC $18 $0.006506 0.00% Spot Percentage Recentemente
205 Upfiring UFR/ETH $16 $0.036059 0.00% Spot Percentage Recentemente
206 Aventus AVT/BTC $16 $0.107097 0.00% Spot Percentage Recentemente
207 Autonio NIO/ETH $15 $0.003019 0.00% Spot Percentage Recentemente
208 Cindicator CND/USD $15 $0.014900 0.00% Spot Percentage Recentemente
209 Matrix AI Network MAN/ETH $15 $0.108475 0.00% Spot Percentage Recentemente
210 Nectar NEC/BTC $15 $0.105295 0.00% Spot Percentage Recentemente
211 Enjin Coin ENJ/ETH $13 $0.072922 0.00% Spot Percentage Recentemente
212 Dether DTH/USD $12 $0.003059 0.00% Spot Percentage Recentemente
213 Mithril MIT/ETH $11 $0.024309 0.00% Spot Percentage Recentemente
214 Dether DTH/ETH $11 $0.002174 0.00% Spot Percentage Recentemente
215 Dragonchain DRN/USD $11 $0.052294 0.00% Spot Percentage Recentemente
216 Ripio Credit Network RCN/ETH $11 $0.014431 0.00% Spot Percentage Recentemente
217 WePower WPR/USD $10 $0.005011 0.00% Spot Percentage Recentemente
218 Polymath POY/USD $10 $0.039595 0.00% Spot Percentage Recentemente
219 WAX WAX/ETH $10 $0.052130 0.00% Spot Percentage Recentemente
220 Monolith TKN/USD $10 $0.531470 0.00% Spot Percentage Recentemente
221 IOST IOS/ETH $9 $0.009331 0.00% Spot Percentage Recentemente
222 Aventus AVT/USD $9 $0.130000 0.00% Spot Percentage Recentemente
223 CommerceBlock CBT/ETH $9 $0.049626 0.00% Spot Percentage Recentemente
224 Raiden Network Token RDN/USD $8 $0.169530 0.00% Spot Percentage Recentemente
225 Bancor BNT/ETH $8 $0.386056 0.00% Spot Percentage Recentemente
226 Waltonchain WTC/USD $7 $1.51 0.00% Spot Percentage Recentemente
227 Kleros PNK/USD $7 $0.006707 0.00% Spot Percentage Recentemente
228 Abyss Token ABS/USD $7 $0.013350 0.00% Spot Percentage Recentemente
229 CommerceBlock CBT/USD $6 $0.067500 0.00% Spot Percentage Recentemente
230 Matrix AI Network MAN/USD $6 $0.103000 0.00% Spot Percentage Recentemente
231 Abyss Token ABS/ETH $6 $0.013048 0.00% Spot Percentage Recentemente
232 Banyan Network BBN/ETH $6 $0.000275 0.00% Spot Percentage Recentemente
233 Request REQ/USD $6 $0.011659 0.00% Spot Percentage Recentemente
234 SpankChain SPK/USD $5 $0.006817 0.00% Spot Percentage Recentemente
235 Melon MLN/ETH $5 $2.52 0.00% Spot Percentage Recentemente
236 Fusion FSN/USD $5 $0.783000 0.00% Spot Percentage Recentemente
237 Nucleus Vision NCA/ETH $5 $0.000094 0.00% Spot Percentage Recentemente
238 Internet Node Token INT/USD $5 $0.035680 0.00% Spot Percentage Recentemente
239 BnkToTheFuture BFT/USD $5 $0.021215 0.00% Spot Percentage Recentemente
240 Bancor BNT/USD $4 $0.423100 0.00% Spot Percentage Recentemente
241 WePower WPR/BTC $4 $0.005605 0.00% Spot Percentage Recentemente
242 Credits CSX/USD $4 $0.073300 0.00% Spot Percentage Recentemente
243 Santiment Network Token SAN/ETH $4 $0.466238 0.00% Spot Percentage Recentemente
244 DATA DTA/BTC $4 $0.000701 0.00% Spot Percentage Recentemente
245 Essentia ESS/BTC $3 $0.000801 0.00% Spot Percentage Recentemente
246 OmiseGO OMG/DAI $3 $1.31 0.00% Spot Percentage Recentemente
247 0x ZRX/DAI $3 $0.188325 0.00% Spot Percentage Recentemente
248 SEER SEE/USD $3 $0.000529 0.00% Spot Percentage Recentemente
249 Auctus AUC/USD $3 $0.004312 0.00% Spot Percentage Recentemente
250 Xriba XRA/ETH $3 $0.008491 0.00% Spot Percentage Recentemente
251 Nectar NEC/ETH $3 $0.022909 0.00% Spot Percentage Recentemente
252 Essentia ESS/USD $3 $0.001030 0.00% Spot Percentage Recentemente
253 Ripio Credit Network RCN/BTC $3 $0.015214 0.00% Spot Percentage Recentemente
254 DADI DAD/USD $3 $0.050009 0.00% Spot Percentage Recentemente
255 Consensus SEN/BTC $3 $0.000400 0.00% Spot Percentage Recentemente
256 Autonio NIO/USD $3 $0.002470 0.00% Spot Percentage Recentemente
257 AirSwap AST/USD $1 $0.027612 0.00% Spot Percentage Recentemente
258 Storj STJ/ETH $0 $0.152890 0.00% Spot Percentage Recentemente

Mercados não verificados

# Par Volume (24h) Preço Atualizado
1 ALG/BTC 4091.85130135 5.473e-05 Recentemente
2 ALG/USD 5.030682 0.57577 Recentemente
3 ALG/UST 2216.30953222 0.5716 Recentemente
4 AMP/BTC 822.81436538 6.1e-05 Recentemente
5 ANT/BTC 16.9848187 6.824e-05 Recentemente
6 ANT/USD 22.491113 0.6 Recentemente
7 ATO/BTC 502.41680476 0.00026404 Recentemente
8 ATO/ETH 80.90252605 0.01388 Recentemente
9 ATO/USD 3789.88904926 2.6368 Recentemente
10 BAB/BTC 773.12280493 0.030311 Recentemente
11 BAB/USD 9762.64698342 302.85 Recentemente
12 BAB/UST 70.04702804 303.87 Recentemente
13 BCI/BTC 1721.84 5.74e-06 Recentemente
14 BCI/USD 7662.10004568 0.057 Recentemente
15 BSV/BTC 870.16244358 0.013184 Recentemente
16 BSV/USD 2837.58868596 132.44 Recentemente
17 BTC/EUR 910.62528266 8892.8 Recentemente
18 BTC/GBP 32.84633168 8140.5 Recentemente
19 BTC/JPY 131.50857138 1053500.0 Recentemente
20 BTC/USD 7622.25405484 10000.0 Recentemente
21 BTC/UST 376.27425685 9994.0 Recentemente
22 BTC/XCH 0.1 9875.3 Recentemente
23 BTCF0:US/TF0 18.86985575 9900.0 Recentemente
24 BTG/BTC 2124.23673506 0.0013615 Recentemente
25 BTG/USD 11629.7507379 13.767 Recentemente
26 BTT/BTC 50000.0 7e-08 Recentemente
27 BTT/USD 13061866.2247 0.00061 Recentemente
28 CLO/BTC 316753.219563 1.4e-07 Recentemente
29 CLO/USD 44786.6267354 0.0014 Recentemente
30 DGB/BTC 1000.0 9e-07 Recentemente
31 DGB/USD 13432.6107135 0.011 Recentemente
32 DSH/BTC 735.51159284 0.0090282 Recentemente
33 DSH/USD 1145.18784008 90.182 Recentemente
34 DTX/UST 619.0303 4.486 Recentemente
35 EOS/BTC 229523.795501 0.00036088 Recentemente
36 EOS/ETH 30106.6778727 0.019134 Recentemente
37 EOS/EUR 85135.7385362 3.2048 Recentemente
38 EOS/GBP 2503.84146028 2.9373 Recentemente
39 EOS/JPY 7338.8064557 380.14000006 Recentemente
40 EOS/USD 581120.903301 3.60235602 Recentemente
41 EOS/UST 3581.22607482 3.6 Recentemente
42 ETC/BTC 72933.4788918 0.00068848 Recentemente
43 ETC/USD 298375.582542 6.8849 Recentemente
44 ETH/BTC 10209.7656928 0.01885 Recentemente
45 ETH/EUR 5277.3127323 167.68 Recentemente
46 ETH/GBP 86.58147682 154.18 Recentemente
47 ETH/JPY 859.15818968 19942.0 Recentemente
48 ETH/USD 42250.668291 188.48073378 Recentemente
49 ETH/UST 647.6124536 189.19 Recentemente
50 ETHF0:US/TF0 0.1 290.0 Recentemente
51 ETP/BTC 147746.667391 8.461e-05 Recentemente
52 ETP/ETH 13942.8371648 0.0045013 Recentemente
53 ETP/USD 210799.205125 0.83752 Recentemente
54 EUS/ETH 503.37 0.0060213 Recentemente
55 EUS/USD 65449.5152011 1.1116 Recentemente
56 EUT/EUR 10.0 0.992 Recentemente
57 EUT/USD 25.0 1.0704 Recentemente
58 EVT/USD 20737.0 1.545e-05 Recentemente
59 FTT/USD 4421.05427433 1.2701 Recentemente
60 FTT/UST 6724.51141188 1.2684 Recentemente
61 GOT/ETH 11.7654747 0.0021265 Recentemente
62 GOT/EUR 15.8610165 0.37219 Recentemente
63 GOT/USD 460.01963322 0.413 Recentemente
64 GSD/USD 15.02 0.98201 Recentemente
65 GTX/USD 9.0 1.0 Recentemente
66 GTX/UST 2.0 0.81999 Recentemente
67 IMP/ETH 14547.4680124 1.75e-05 Recentemente
68 IMP/USD 213714.744168 0.005 Recentemente
69 IOT/BTC 604737.771061 2.588e-05 Recentemente
70 IOT/ETH 209836.420273 0.0013705 Recentemente
71 IOT/EUR 252099.735653 0.2297 Recentemente
72 IOT/GBP 23458.223022 0.21065323 Recentemente
73 IOT/JPY 10166.6598991 27.18396663 Recentemente
74 IOT/USD 3054944.2391 0.2582 Recentemente
75 IQX/BTC 19921.46 1.8e-07 Recentemente
76 IQX/EOS 24634.452877 0.0005782 Recentemente
77 IQX/USD 62397.7796515 0.0022113 Recentemente
78 KAN/USD 767892.301192 0.003518 Recentemente
79 KAN/UST 541276.022368 0.003511 Recentemente
80 LEO/BTC 6422.31752936 0.00012 Recentemente
81 LEO/EOS 830.97889314 0.33314 Recentemente
82 LEO/ETH 1072.31811138 0.0063466 Recentemente
83 LEO/USD 398619.864211 1.199 Recentemente
84 LEO/UST 52775.6618527 1.1919 Recentemente
85 LOO/ETH 41058.5051225 0.00015 Recentemente
86 LOO/USD 87.0 0.04 Recentemente
87 LTC/BTC 5092.49252075 0.007267 Recentemente
88 LTC/USD 50748.6592284 72.756 Recentemente
89 LTC/UST 231.58472352 71.807 Recentemente
90 NEO/BTC 2914.0302154 0.00097312 Recentemente
91 NEO/ETH 492.82136029 0.051037 Recentemente
92 NEO/EUR 191.78494975 8.79097764 Recentemente
93 NEO/GBP 9.13865288 8.0778639 Recentemente
94 NEO/JPY 0.4 1052.26505324 Recentemente
95 NEO/USD 29153.0492055 9.7368 Recentemente
96 OKB/BTC 17.0 7.1e-05 Recentemente
97 OKB/ETH 2.0 0.0061 Recentemente
98 OKB/USD 5.04380952 3.4 Recentemente
99 OKB/UST 18.4709951 1.312 Recentemente
100 OMN/BTC 23.0 0.00021 Recentemente
101 OMN/USD 10.9813 1.761 Recentemente
102 PAI/BTC 1975.69924812 2.61e-06 Recentemente
103 PAI/USD 2997.0 0.022472 Recentemente
104 PAX/USD 18249.1275897 1.001 Recentemente
105 POA/BTC 1234.0 2.23e-06 Recentemente
106 POA/ETH 1713.3067 7.004e-05 Recentemente
107 POA/USD 5135.437542 0.012467 Recentemente
108 QTM/BTC 1977.65839801 0.0002513 Recentemente
109 QTM/ETH 13.31676137 0.013516 Recentemente
110 QTM/USD 6443.15400957 2.5022 Recentemente
111 RBT/BTC 3.57061723 1.0015 Recentemente
112 RBT/USD 0.1 10949.0 Recentemente
113 RIF/BTC 1525269.77435 1.45e-05 Recentemente
114 RIF/USD 121.53778553 0.16435 Recentemente
115 RRB/USD 58.764 1.0688 Recentemente
116 RRB/UST 51601.52638 1.0489 Recentemente
117 RRT/BTC 199.14 3.96e-06 Recentemente
118 RRT/USD 245.34859601 0.043169 Recentemente
119 SCR/ETH 72383.8312997 0.000282 Recentemente
120 SCR/USD 89833.351685 0.05348 Recentemente
121 SWM/USD 99.8 0.038034 Recentemente
122 TRI/ETH 3186.96984 8.97e-06 Recentemente
123 TRI/USD 111351.343804 0.003911 Recentemente
124 TRX/BTC 1438392.54351 1.76e-06 Recentemente
125 TRX/ETH 581535.339943 9.324e-05 Recentemente
126 TRX/EUR 21003.240603 0.0155687 Recentemente
127 TRX/GBP 16471.6105356 0.014253 Recentemente
128 TRX/JPY 10729.4022595 1.84449966 Recentemente
129 TRX/USD 1785194.05606 0.0176 Recentemente
130 TSD/USD 2250.0 1.0008 Recentemente
131 UDC/USD 27877.953888 1.0013 Recentemente
132 USK/BTC 22.34549999 0.00012723 Recentemente
133 USK/EOS 27.85305136 0.15016 Recentemente
134 USK/ETH 2.5 0.0052 Recentemente
135 USK/USD 20.30480899 1.0001 Recentemente
136 USK/UST 21.09955 0.74801 Recentemente
137 UST/USD 1626712.84468 1.0014 Recentemente
138 VET/BTC 13916057.6571 4.5e-07 Recentemente
139 VET/ETH 6860495.56804 2.41e-05 Recentemente
140 VET/USD 869726.564114 0.0045521 Recentemente
141 VSY/BTC 247099.683454 1.852e-05 Recentemente
142 VSY/USD 250985.939728 0.18686 Recentemente
143 WBT/ETH 0.1 70.064 Recentemente
144 WBT/USD 0.1 11499.0 Recentemente
145 WLO/USD 124708.936 0.021965 Recentemente
146 WLO/XLM 103408.788426 0.32331 Recentemente
147 XLM/BTC 278468.783723 6.81e-06 Recentemente
148 XLM/ETH 45.50844521 0.00035909 Recentemente
149 XLM/EUR 21766.0304516 0.06129709 Recentemente
150 XLM/GBP 1122.13454543 0.05677 Recentemente
151 XLM/JPY 340.42955028 7.29870004 Recentemente
152 XLM/USD 680461.898166 0.067756 Recentemente
153 XMR/BTC 8417.90076995 0.0079779 Recentemente
154 XMR/USD 2747.97630425 79.69 Recentemente
155 XRP/BTC 1366900.35016 2.672e-05 Recentemente
156 XRP/USD 10481038.1133 0.26768 Recentemente
157 XTZ/BTC 146783.26188 0.0001145 Recentemente
158 XTZ/USD 23820.1004708 1.151 Recentemente
159 XVG/BTC 40614.6037904 5.2e-07 Recentemente
160 XVG/ETH 18109.0 2.698e-05 Recentemente
161 XVG/EUR 21357.152052 0.0052378 Recentemente
162 XVG/GBP 3410.0 0.004199 Recentemente
163 XVG/JPY 4109.0767391 0.54341041 Recentemente
164 XVG/USD 755479.880416 0.0051545 Recentemente
165 ZBT/UST 7041.616 0.34426 Recentemente
166 ZEC/BTC 4223.13521592 0.004939 Recentemente
167 ZEC/USD 1901.90307623 49.299 Recentemente

Mercados que podem estar disponíveis para negociação na bolsa, mas ainda não foram verificados pela CoinMarketCap. Use o formulário de solicitação para ajudar a verificar novos mercados: https://coinmarketcap.com/request