Cap. de Mercado:

Ethfinex Ethfinex

$9,628,394 USD
1,487 BTC

Mercados Ativos

# Moeda Par Volume (24h) Preço Volume (%) Categoria Tipo de taxa Atualizado
1 0x ZRX/USD $2,217,925 $0.879300 23.04% Spot Percentage Recentemente
2 MobileGo MGO/USD $1,826,421 $0.582710 18.97% Spot Percentage Recentemente
3 Eidoo EDO/USD $1,320,286 $1.19 13.71% Spot Percentage Recentemente
4 OmiseGO OMG/USD $1,303,462 $3.27 13.54% Spot Percentage Recentemente
5 Eidoo EDO/BTC $430,389 $1.17 4.47% Spot Percentage Recentemente
6 MobileGo MGO/ETH $403,788 $0.575439 4.19% Spot Percentage Recentemente
7 OmiseGO OMG/BTC $180,333 $3.20 1.87% Spot Percentage Recentemente
8 Maker MKR/USD $162,404 $669.09 1.69% Spot Percentage Recentemente
9 Dai DAI/ETH $155,405 $0.996960 1.61% Spot Percentage Recentemente
10 Maker MKR/BTC $104,848 $603.72 1.09% Spot Percentage Recentemente
11 Eidoo EDO/ETH $98,331 $1.22 1.02% Spot Percentage Recentemente
12 0x ZRX/ETH $88,112 $0.867023 0.92% Spot Percentage Recentemente
13 Content Neutrality Network CNN/ETH $82,466 $0.000429 0.86% Spot Percentage Recentemente
14 Lympo LYM/ETH $77,903 $0.018042 0.81% Spot Percentage Recentemente
15 Dai DAI/USD $71,276 $1.01 0.74% Spot Percentage Recentemente
16 DADI DAD/BTC $71,087 $0.079831 0.74% Spot Percentage Recentemente
17 DADI DAD/ETH $70,257 $0.080454 0.73% Spot Percentage Recentemente
18 0x ZRX/BTC $65,752 $0.860982 0.68% Spot Percentage Recentemente
19 Lympo LYM/USD $55,903 $0.018400 0.58% Spot Percentage Recentemente
20 Banyan Network BBN/USD $54,465 $0.007500 0.57% Spot Percentage Recentemente
21 Dai DAI/BTC $48,688 $0.993127 0.51% Spot Percentage Recentemente
22 BnkToTheFuture BFT/USD $47,891 $0.038775 0.50% Spot Percentage Recentemente
23 Basic Attention Token BAT/USD $40,262 $0.206220 0.42% Spot Percentage Recentemente
24 Maker MKR/ETH $39,598 $737.82 0.41% Spot Percentage Recentemente
25 Lympo LYM/BTC $39,192 $0.018064 0.41% Spot Percentage Recentemente
26 SEER SEE/BTC $27,167 $0.001619 0.28% Spot Percentage Recentemente
27 Request Network REQ/USD $26,370 $0.062500 0.27% Spot Percentage Recentemente
28 Request Network REQ/BTC $23,982 $0.062026 0.25% Spot Percentage Recentemente
29 OmiseGO OMG/ETH $21,422 $3.22 0.22% Spot Percentage Recentemente
30 UTRUST UTK/ETH $20,470 $0.036436 0.21% Spot Percentage Recentemente
31 UTRUST UTK/BTC $20,056 $0.035998 0.21% Spot Percentage Recentemente
32 aelf ELF/USD $19,676 $0.322710 0.20% Spot Percentage Recentemente
33 Basic Attention Token BAT/BTC $19,622 $0.208415 0.20% Spot Percentage Recentemente
34 Santiment Network Token SAN/USD $18,396 $0.471200 0.19% Spot Percentage Recentemente
35 iExec RLC RLC/ETH $16,548 $0.432301 0.17% Spot Percentage Recentemente
36 Dether DTH/USD $15,278 $0.020320 0.16% Spot Percentage Recentemente
37 iExec RLC RLC/USD $14,926 $0.436050 0.16% Spot Percentage Recentemente
38 Consensus SEN/BTC $14,839 $0.002849 0.15% Spot Percentage Recentemente
39 Golem GNT/BTC $13,439 $0.155583 0.14% Spot Percentage Recentemente
40 SEER SEE/USD $12,886 $0.001614 0.13% Spot Percentage Recentemente
41 Golem GNT/USD $12,653 $0.158550 0.13% Spot Percentage Recentemente
42 Decentraland MNA/BTC $12,502 $0.067465 0.13% Spot Percentage Recentemente
43 Rate3 RTE/ETH $11,989 $0.005358 0.12% Spot Percentage Recentemente
44 iExec RLC RLC/BTC $11,354 $0.423369 0.12% Spot Percentage Recentemente
45 Essentia ESS/ETH $11,089 $0.003861 0.12% Spot Percentage Recentemente
46 aelf ELF/BTC $10,895 $0.316475 0.11% Spot Percentage Recentemente
47 aelf ELF/ETH $10,111 $0.319085 0.11% Spot Percentage Recentemente
48 Dether DTH/ETH $9,508 $0.020113 0.10% Spot Percentage Recentemente
49 TokenCard TKN/USD $7,533 $0.500010 0.08% Spot Percentage Recentemente
50 Consensus SEN/ETH $7,347 $0.002827 0.08% Spot Percentage Recentemente
51 QASH QSH/BTC $7,209 $0.218774 0.07% Spot Percentage Recentemente
52 QASH QSH/ETH $7,051 $0.220209 0.07% Spot Percentage Recentemente
53 Nectar NEC/USD $6,530 $0.500000 0.07% Spot Percentage Recentemente
54 Hydro Protocol HOT/BTC $6,076 $0.010165 0.06% Spot Percentage Recentemente
55 Hydro Protocol HOT/ETH $5,565 $0.010370 0.06% Spot Percentage Recentemente
56 Time New Bank TNB/BTC $5,431 $0.010230 0.06% Spot Percentage Recentemente
57 WAX WAX/BTC $5,397 $0.067076 0.06% Spot Percentage Recentemente
58 QASH QSH/USD $5,057 $0.227230 0.05% Spot Percentage Recentemente
59 Nectar NEC/ETH $4,607 $0.502578 0.05% Spot Percentage Recentemente
60 FunFair FUN/ETH $4,585 $0.014658 0.05% Spot Percentage Recentemente
61 Streamr DATAcoin DAT/BTC $4,436 $0.035351 0.05% Spot Percentage Recentemente
62 Streamr DATAcoin DAT/USD $4,112 $0.036360 0.04% Spot Percentage Recentemente
63 FunFair FUN/BTC $3,954 $0.014568 0.04% Spot Percentage Recentemente
64 Content Neutrality Network CNN/USD $3,746 $0.000440 0.04% Spot Percentage Recentemente
65 Hydro Protocol HOT/USD $3,708 $0.010433 0.04% Spot Percentage Recentemente
66 YOYOW YYW/USD $3,414 $0.030000 0.04% Spot Percentage Recentemente
67 Basic Attention Token BAT/ETH $3,199 $0.208330 0.03% Spot Percentage Recentemente
68 Ripio Credit Network RCN/BTC $2,963 $0.027776 0.03% Spot Percentage Recentemente
69 Atonomi ATM/USD $2,923 $0.006900 0.03% Spot Percentage Recentemente
70 Aventus AVT/USD $2,882 $0.371600 0.03% Spot Percentage Recentemente
71 Nectar NEC/BTC $2,770 $0.480151 0.03% Spot Percentage Recentemente
72 YOYOW YYW/BTC $2,745 $0.030689 0.03% Spot Percentage Recentemente
73 BnkToTheFuture BFT/ETH $2,730 $0.038647 0.03% Spot Percentage Recentemente
74 FunFair FUN/USD $2,707 $0.014755 0.03% Spot Percentage Recentemente
75 SingularityNET AGI/BTC $2,698 $0.051667 0.03% Spot Percentage Recentemente
76 Time New Bank TNB/USD $2,625 $0.010840 0.03% Spot Percentage Recentemente
77 WePower WPR/BTC $2,512 $0.025380 0.03% Spot Percentage Recentemente
78 WAX WAX/USD $2,474 $0.068000 0.03% Spot Percentage Recentemente
79 POA Network POA20/BTC $2,362 $0.102297 0.02% Spot Percentage Recentemente
80 Xriba XRA/USD $2,321 $0.044999 0.02% Spot Percentage Recentemente
81 TokenCard TKN/ETH $2,064 $0.458561 0.02% Spot Percentage Recentemente
82 Decentraland MNA/USD $1,855 $0.068850 0.02% Spot Percentage Recentemente
83 Raiden Network Token RDN/USD $1,847 $0.540000 0.02% Spot Percentage Recentemente
84 Autonio NIO/USD $1,846 $0.028201 0.02% Spot Percentage Recentemente
85 Bancor BNT/BTC $1,805 $1.29 0.02% Spot Percentage Recentemente
86 SingularityNET AGI/ETH $1,803 $0.054053 0.02% Spot Percentage Recentemente
87 Zilliqa ZIL/BTC $1,747 $0.033862 0.02% Spot Percentage Recentemente
88 ORS Group ORS/ETH $1,682 $0.030104 0.02% Spot Percentage Recentemente
89 ODEM ODE/USD $1,595 $0.130000 0.02% Spot Percentage Recentemente
90 Polymath POY/BTC $1,522 $0.215925 0.02% Spot Percentage Recentemente
91 Loopring LRC/USD $1,512 $0.106690 0.02% Spot Percentage Recentemente
92 WePower WPR/USD $1,449 $0.030000 0.02% Spot Percentage Recentemente
93 Polymath POY/USD $1,449 $0.216150 0.02% Spot Percentage Recentemente
94 Essentia ESS/USD $1,444 $0.003822 0.01% Spot Percentage Recentemente
95 Santiment Network Token SAN/BTC $1,436 $0.456518 0.01% Spot Percentage Recentemente
96 Request Network REQ/ETH $1,410 $0.043110 0.01% Spot Percentage Recentemente
97 Zilliqa ZIL/USD $1,385 $0.034641 0.01% Spot Percentage Recentemente
98 Kyber Network KNC/BTC $1,302 $0.405952 0.01% Spot Percentage Recentemente
99 BnkToTheFuture BFT/BTC $1,275 $0.037746 0.01% Spot Percentage Recentemente
100 Bancor BNT/USD $1,266 $1.29 0.01% Spot Percentage Recentemente
101 Medicalchain MTN/USD $1,244 $0.022263 0.01% Spot Percentage Recentemente
102 Bancor BNT/ETH $1,234 $1.32 0.01% Spot Percentage Recentemente
103 Fusion FSN/BTC $1,165 $0.719319 0.01% Spot Percentage Recentemente
104 Xriba XRA/ETH $1,165 $0.048490 0.01% Spot Percentage Recentemente
105 SpankChain SPK/USD $1,153 $0.065000 0.01% Spot Percentage Recentemente
106 Status SNT/BTC $1,119 $0.035416 0.01% Spot Percentage Recentemente
107 Mithril MIT/USD $1,116 $0.247020 0.01% Spot Percentage Recentemente
108 Ripio Credit Network RCN/USD $1,024 $0.028300 0.01% Spot Percentage Recentemente
109 Fusion FSN/USD $895 $0.760100 0.01% Spot Percentage Recentemente
110 Augur REP/USD $877 $12.78 0.01% Spot Percentage Recentemente
111 AidCoin AID/USD $849 $0.054000 0.01% Spot Percentage Recentemente
112 IOST IOS/USD $808 $0.011829 0.01% Spot Percentage Recentemente
113 Fusion FSN/ETH $794 $0.752627 0.01% Spot Percentage Recentemente
114 IOST IOS/BTC $727 $0.011654 0.01% Spot Percentage Recentemente
115 Aion AIO/BTC $700 $0.420844 0.01% Spot Percentage Recentemente
116 Rate3 RTE/USD $698 $0.005127 0.01% Spot Percentage Recentemente
117 Augur REP/ETH $678 $12.51 0.01% Spot Percentage Recentemente
118 Aion AIO/USD $674 $0.430020 0.01% Spot Percentage Recentemente
119 SingularDTV SNG/BTC $660 $0.025315 0.01% Spot Percentage Recentemente
120 Matrix AI Network MAN/ETH $648 $0.213781 0.01% Spot Percentage Recentemente
121 Aventus AVT/BTC $605 $0.355969 0.01% Spot Percentage Recentemente
122 WePower WPR/ETH $580 $0.060615 0.01% Spot Percentage Recentemente
123 Universa UTN/USD $573 $0.004400 0.01% Spot Percentage Recentemente
124 Status SNT/USD $571 $0.035863 0.01% Spot Percentage Recentemente
125 Raiden Network Token RDN/BTC $566 $0.527738 0.01% Spot Percentage Recentemente
126 Golem GNT/ETH $537 $0.157144 0.01% Spot Percentage Recentemente
127 Zilliqa ZIL/ETH $509 $0.034181 0.01% Spot Percentage Recentemente
128 Cofound.it CFI/ETH $470 $0.026233 0.00% Spot Percentage Recentemente
129 Augur REP/BTC $424 $12.54 0.00% Spot Percentage Recentemente
130 SpankChain SPK/ETH $349 $0.060005 0.00% Spot Percentage Recentemente
131 Time New Bank TNB/ETH $343 $0.010616 0.00% Spot Percentage Recentemente
132 The Abyss ABS/USD $308 $0.012348 0.00% Spot Percentage Recentemente
133 Aventus AVT/ETH $300 $0.357407 0.00% Spot Percentage Recentemente
134 WAX WAX/ETH $299 $0.065019 0.00% Spot Percentage Recentemente
135 POA Network POA20/USD $295 $0.107310 0.00% Spot Percentage Recentemente
136 Santiment Network Token SAN/ETH $275 $0.467837 0.00% Spot Percentage Recentemente
137 Storj STJ/USD $258 $0.340000 0.00% Spot Percentage Recentemente
138 CommerceBlock CBT/BTC $254 $0.006669 0.00% Spot Percentage Recentemente
139 Autonio NIO/ETH $247 $0.029104 0.00% Spot Percentage Recentemente
140 Streamr DATAcoin DAT/ETH $208 $0.035773 0.00% Spot Percentage Recentemente
141 Consensus SEN/USD $201 $0.002838 0.00% Spot Percentage Recentemente
142 Decentraland MNA/ETH $190 $0.068485 0.00% Spot Percentage Recentemente
143 Matrix AI Network MAN/USD $168 $0.218780 0.00% Spot Percentage Recentemente
144 Storj STJ/ETH $162 $0.325309 0.00% Spot Percentage Recentemente
145 Universa UTN/ETH $162 $0.004292 0.00% Spot Percentage Recentemente
146 SpankChain SPK/BTC $162 $0.055422 0.00% Spot Percentage Recentemente
147 Cindicator CND/USD $161 $0.022100 0.00% Spot Percentage Recentemente
148 POA Network POA20/ETH $161 $0.110885 0.00% Spot Percentage Recentemente
149 IOST IOS/ETH $161 $0.011851 0.00% Spot Percentage Recentemente
150 BLOCKv VEE/USD $158 $0.008792 0.00% Spot Percentage Recentemente
151 SingularDTV SNG/USD $157 $0.028830 0.00% Spot Percentage Recentemente
152 ORS Group ORS/USD $156 $0.027533 0.00% Spot Percentage Recentemente
153 Auctus AUC/BTC $155 $0.035416 0.00% Spot Percentage Recentemente
154 CommerceBlock CBT/USD $150 $0.012467 0.00% Spot Percentage Recentemente
155 Loopring LRC/BTC $146 $0.108513 0.00% Spot Percentage Recentemente
156 Storj STJ/BTC $118 $0.329683 0.00% Spot Percentage Recentemente
157 Medicalchain MTN/BTC $115 $0.021625 0.00% Spot Percentage Recentemente
158 Digix Gold Token DGX/ETH $109 $39.30 0.00% Spot Percentage Recentemente
159 SingularityNET AGI/USD $108 $0.053967 0.00% Spot Percentage Recentemente
160 Cortex CTX/USD $104 $0.315000 0.00% Spot Percentage Recentemente
161 Digix Gold Token DGX/USD $97 $40.30 0.00% Spot Percentage Recentemente
162 AidCoin AID/ETH $95 $0.047040 0.00% Spot Percentage Recentemente
163 Kyber Network KNC/ETH $94 $0.413323 0.00% Spot Percentage Recentemente
164 Atonomi ATM/ETH $94 $0.006509 0.00% Spot Percentage Recentemente
165 Essentia ESS/BTC $92 $0.004856 0.00% Spot Percentage Recentemente
166 ContentBox BOX/ETH $91 $0.009277 0.00% Spot Percentage Recentemente
167 YOYOW YYW/ETH $90 $0.029720 0.00% Spot Percentage Recentemente
168 Dether DTH/BTC $86 $0.020654 0.00% Spot Percentage Recentemente
169 ODEM ODE/ETH $84 $0.123324 0.00% Spot Percentage Recentemente
170 0chain ZCN/USD $81 $0.209800 0.00% Spot Percentage Recentemente
171 ContentBox BOX/USD $79 $0.009485 0.00% Spot Percentage Recentemente
172 Cortex CTX/ETH $70 $0.351894 0.00% Spot Percentage Recentemente
173 Cortex CTX/BTC $67 $0.284231 0.00% Spot Percentage Recentemente
174 ODEM ODE/BTC $61 $0.112398 0.00% Spot Percentage Recentemente
175 Aion AIO/ETH $59 $0.401343 0.00% Spot Percentage Recentemente
176 DATA DTA/BTC $58 $0.003108 0.00% Spot Percentage Recentemente
177 Status SNT/ETH $56 $0.035749 0.00% Spot Percentage Recentemente
178 Auctus AUC/ETH $54 $0.026657 0.00% Spot Percentage Recentemente
179 Cindicator CND/BTC $50 $0.021366 0.00% Spot Percentage Recentemente
180 BLOCKv VEE/BTC $48 $0.010100 0.00% Spot Percentage Recentemente
181 Atonomi ATM/BTC $46 $0.004856 0.00% Spot Percentage Recentemente
182 AidCoin AID/BTC $45 $0.045322 0.00% Spot Percentage Recentemente
183 Nucleus Vision NCA/BTC $40 $0.004014 0.00% Spot Percentage Recentemente
184 BLOCKv VEE/ETH $37 $0.007929 0.00% Spot Percentage Recentemente
185 Cofound.it CFI/USD $36 $0.023335 0.00% Spot Percentage Recentemente
186 0chain ZCN/BTC $34 $0.060861 0.00% Spot Percentage Recentemente
187 Nucleus Vision NCA/ETH $31 $0.004105 0.00% Spot Percentage Recentemente
188 DATA DTA/USD $30 $0.002822 0.00% Spot Percentage Recentemente
189 DATA DTA/ETH $28 $0.002681 0.00% Spot Percentage Recentemente
190 Auctus AUC/USD $27 $0.031201 0.00% Spot Percentage Recentemente
191 DADI DAD/USD $26 $0.085105 0.00% Spot Percentage Recentemente
192 ORS Group ORS/BTC $26 $0.026157 0.00% Spot Percentage Recentemente
193 Banyan Network BBN/ETH $23 $0.011667 0.00% Spot Percentage Recentemente
194 Mithril MIT/BTC $23 $0.228292 0.00% Spot Percentage Recentemente
195 0chain ZCN/ETH $22 $0.204221 0.00% Spot Percentage Recentemente
196 Polymath POY/ETH $21 $0.191508 0.00% Spot Percentage Recentemente
197 Raiden Network Token RDN/ETH $20 $0.543585 0.00% Spot Percentage Recentemente
198 The Abyss ABS/ETH $19 $0.007396 0.00% Spot Percentage Recentemente
199 Cindicator CND/ETH $19 $0.019730 0.00% Spot Percentage Recentemente
200 UTRUST UTK/USD $19 $0.037939 0.00% Spot Percentage Recentemente
201 SingularDTV SNG/ETH $18 $0.020373 0.00% Spot Percentage Recentemente
202 Cofound.it CFI/BTC $17 $0.024538 0.00% Spot Percentage Recentemente
203 Loopring LRC/ETH $16 $0.104474 0.00% Spot Percentage Recentemente
204 Ripio Credit Network RCN/ETH $15 $0.025485 0.00% Spot Percentage Recentemente
205 Kyber Network KNC/USD $13 $0.449050 0.00% Spot Percentage Recentemente
206 Nucleus Vision NCA/USD $11 $0.005150 0.00% Spot Percentage Recentemente
207 Mithril MIT/ETH $11 $0.244089 0.00% Spot Percentage Recentemente
208 CommerceBlock CBT/ETH $9 $0.008930 0.00% Spot Percentage Recentemente
209 SEER SEE/ETH $9 $0.001603 0.00% Spot Percentage Recentemente
210 Medicalchain MTN/ETH $9 $0.019787 0.00% Spot Percentage Recentemente