Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar

DDEX DDEX

$286,920 USD
35.71 BTC

Mercados Ativos

# Moeda Par Volume (24h) Preço Volume (%) Categoria Tipo de taxa Atualizado
1 WETH WETH/DAI $137,970 $252.72 48.09% Spot Percentage Recentemente
2 Maker MKR/WETH $29,039 $628.83 10.12% Spot Percentage Recentemente
3 Countinghouse CHT/TUSD $14,366 $1.90 5.01% Spot Percentage Recentemente
4 Buggyra Coin Zero BCZERO/WETH $12,510 $0.023698 4.36% Spot Percentage Recentemente
5 Ecoreal Estate ECOREAL/TUSD $11,426 $0.165966 3.98% Spot Percentage Recentemente
6 Ecoreal Estate ECOREAL/WETH $9,079 $0.145104 3.16% Spot Percentage Recentemente
7 THETA THETA/WETH $8,167 $1.48 2.85% Spot Percentage Recentemente
8 Eterbase Coin XBASE/WETH $6,112 $0.007739 2.13% Spot Percentage Recentemente
9 Jinbi Token JNB/WETH $6,024 $17.61 2.10% Spot Percentage Recentemente
10 Hydro Protocol HOT/WETH $5,021 $0.005753 1.75% Spot Percentage Recentemente
11 Buggyra Coin Zero BCZERO/TUSD $4,326 $0.016506 1.51% Spot Percentage Recentemente
12 Tripio TRIO/WETH $3,612 $0.003666 1.26% Spot Percentage Recentemente
13 BOMB BOMB/WETH $3,511 $1.03 1.22% Spot Percentage Recentemente
14 Olympus Labs MOT/WETH $3,500 $0.138888 1.22% Spot Percentage Recentemente
15 BrahmaOS BRM/WETH $2,830 $0.002418 0.99% Spot Percentage Recentemente
16 Mocrow MCW/WETH $2,455 $0.278720 0.86% Spot Percentage Recentemente
17 DACC DACC/WETH $2,294 $0.000169 0.80% Spot Percentage Recentemente
18 WETH WETH/TUSD $2,066 $246.56 0.72% Spot Percentage Recentemente
19 Chainlink LINK/WETH $1,686 $1.29 0.59% Spot Percentage Recentemente
20 eosDAC EOSDAC/WETH $1,461 $0.053205 0.51% Spot Percentage Recentemente
21 Aditus ADI/WETH $1,416 $0.007204 0.49% Spot Percentage Recentemente
22 TE-FOOD TFD/WETH $1,237 $0.019347 0.43% Spot Percentage Recentemente
23 GoPower GPT/WETH $1,097 $0.007110 0.38% Spot Percentage Recentemente
24 Gifto GTO/WETH $996 $0.035159 0.35% Spot Percentage Recentemente
25 Crypto.com Chain CRO/WETH $946 $0.063797 0.33% Spot Percentage Recentemente
26 Qubitica QBIT/WETH $900 $40.87 0.31% Spot Percentage Recentemente
27 Zilliqa ZIL/WETH $883 $0.020397 0.31% Spot Percentage Recentemente
28 Veritaseum VERI/WETH $674 $212.82 0.24% Spot Percentage Recentemente
29 Bluzelle BLZ/WETH $615 $0.065756 0.21% Spot Percentage Recentemente
30 QuarkChain QKC/WETH $613 $0.098670 0.21% Spot Percentage Recentemente
31 Loom Network LOOM/WETH $567 $0.072037 0.20% Spot Percentage Recentemente
32 Seele SEELE/WETH $557 $0.014515 0.19% Spot Percentage Recentemente
33 Noku NOKU/WETH $508 $0.235068 0.18% Spot Percentage Recentemente
34 MESSE TOKEN MESSE/WETH $503 $0.045949 0.18% Spot Percentage Recentemente
35 USD Coin USDC/DAI $503 $1.01 0.18% Spot Percentage Recentemente
36 Fantom FTM/WETH $477 $0.165418 0.17% Spot Percentage Recentemente
37 OmiseGO OMG/DAI $455 $2.15 0.16% Spot Percentage Recentemente
38 Arcblock ABT/WETH $395 $0.863536 0.14% Spot Percentage Recentemente
39 0x ZRX/WETH $307 $0.307136 0.11% Spot Percentage Recentemente
40 DOS Network DOS/WETH $307 $0.016701 0.11% Spot Percentage Recentemente
41 Populous PPT/WETH $269 $1.09 0.09% Spot Percentage Recentemente
42 empowr coin EMPR/WETH $264 $5.6e-09 0.09% Spot Percentage Recentemente
43 Refereum RFR/WETH $238 $0.007255 0.08% Spot Percentage Recentemente
44 Decentraland MANA/WETH $225 $0.057439 0.08% Spot Percentage Recentemente
45 Mainstream For The Underground MFTU/WETH $202 $0.000404 0.07% Spot Percentage Recentemente
46 Spectre.ai Dividend Token SXDT/WETH $195 $0.374827 0.07% Spot Percentage Recentemente
47 Numeraire NMR/WETH $191 $7.98 0.07% Spot Percentage Recentemente
48 Aeron ARN/WETH $186 $0.338575 0.06% Spot Percentage Recentemente
49 Rate3 RTE/WETH $185 $0.002244 0.06% Spot Percentage Recentemente
50 Noah Coin NOAH/WETH $180 $0.000605 0.06% Spot Percentage Recentemente
51 Bounty0x BNTY/WETH $175 $0.014510 0.06% Spot Percentage Recentemente
52 PARETO Rewards PARETO/WETH $164 $0.003869 0.06% Spot Percentage Recentemente
53 QASH QASH/WETH $146 $0.138405 0.05% Spot Percentage Recentemente
54 Aeternity AE/WETH $143 $0.604599 0.05% Spot Percentage Recentemente
55 BANKEX BKX/WETH $139 $0.031171 0.05% Spot Percentage Recentemente
56 Basic Attention Token BAT/WETH $135 $0.334271 0.05% Spot Percentage Recentemente
57 WETH WETH/PAX $135 $168.96 0.05% Spot Percentage Recentemente
58 Pundi X NPXS/WETH $130 $0.000784 0.05% Spot Percentage Recentemente
59 Indorse Token IND/WETH $121 $0.024174 0.04% Spot Percentage Recentemente
60 Request REQ/WETH $120 $0.025333 0.04% Spot Percentage Recentemente
61 Nexo NEXO/WETH $120 $0.030348 0.04% Spot Percentage Recentemente
62 TomoChain TOMO/WETH $119 $0.241839 0.04% Spot Percentage Recentemente
63 Raiden Network Token RDN/WETH $119 $0.309869 0.04% Spot Percentage Recentemente
64 Cred LBA/WETH $113 $0.043676 0.04% Spot Percentage Recentemente
65 Bidooh DOOH Token DOOH/WETH $110 $0.000010 0.04% Spot Percentage Recentemente
66 Kin KIN/WETH $102 $0.000043 0.04% Spot Percentage Recentemente
67 OmiseGO OMG/WETH $73 $1.92 0.03% Spot Percentage Recentemente
68 GET Protocol GET/WETH $71 $0.387306 0.02% Spot Percentage Recentemente
69 0x ZRX/DAI $70 $0.291529 0.02% Spot Percentage Recentemente
70 Countinghouse CHT/WETH $70 $0.362759 0.02% Spot Percentage Recentemente
71 XMax XMX/WETH $67 $0.000425 0.02% Spot Percentage Recentemente
72 Ren REN/WETH $65 $0.065297 0.02% Spot Percentage Recentemente
73 WETH WETH/USDC $59 $256.56 0.02% Spot Percentage Recentemente
74 Power Ledger POWR/WETH $58 $0.112600 0.02% Spot Percentage Recentemente
75 EOS EOS/WETH $53 $8.78 0.02% Spot Percentage Recentemente
76 Crypto.com MCO/WETH $51 $5.12 0.02% Spot Percentage Recentemente
77 Storm STORM/WETH $48 $0.002970 0.02% Spot Percentage Recentemente
78 Abyss Token ABYSS/WETH $42 $0.060460 0.01% Spot Percentage Recentemente
79 DATA DTA/WETH $41 $0.002387 0.01% Spot Percentage Recentemente
80 Metronome MET/WETH $38 $1.45 0.01% Spot Percentage Recentemente
81 NPER NPER/WETH $37 $0.050177 0.00% Spot Percentage 113 horas atrás
82 STASIS EURS EURS/WETH $33 $1.94 0.01% Spot Percentage Recentemente
83 PCHAIN PAI/WETH $32 $0.017485 0.01% Spot Percentage Recentemente
84 Fluz Fluz FLUZ/WETH $31 $0.031439 0.01% Spot Percentage Recentemente
85 Binance Coin BNB/WETH $27 $27.06 0.01% Spot Percentage Recentemente
86 Waltonchain WTC/WETH $26 $2.16 0.01% Spot Percentage Recentemente
87 USD Coin USDC/WETH $24 $2.42 0.01% Spot Percentage Recentemente
88 Crypterium CRPT/WETH $23 $0.279204 0.01% Spot Percentage Recentemente
89 Polymath POLY/WETH $22 $0.087481 0.01% Spot Percentage Recentemente
90 Dent DENT/WETH $21 $0.001168 0.01% Spot Percentage Recentemente
91 BitMart Token BMX/WETH $21 $0.169288 0.01% Spot Percentage Recentemente
92 Maker MKR/DAI $18 $605.43 0.01% Spot Percentage Recentemente
93 TRON TRX/WETH $17 $0.241839 0.01% Spot Percentage Recentemente
94 Huobi Token HT/WETH $16 $2.64 0.01% Spot Percentage Recentemente
95 XYO XYO/WETH $16 $0.002421 0.01% Spot Percentage Recentemente
96 Dai DAI/WETH $14 $0.437222 0.00% Spot Percentage Recentemente
97 Nebula AI NBAI/WETH $13 $0.000106 0.00% Spot Percentage Recentemente
98 Zebi ZCO/WETH $13 $0.001299 0.00% Spot Percentage Recentemente
99 Augur REP/WETH $13 $22.58 0.00% Spot Percentage Recentemente
100 Guaranteed Ethurance Token Extra GETX/WETH $12 $0.024184 0.00% Spot Percentage Recentemente
101 IOST IOST/WETH $11 $0.013732 0.00% Spot Percentage Recentemente
102 aelf ELF/WETH $10 $0.232156 0.00% Spot Percentage Recentemente
103 Nucleus Vision NCASH/WETH $10 $0.002138 0.00% Spot Percentage Recentemente
104 IceChain ICHX/WETH $9 $0.000087 0.00% Spot Percentage Recentemente
105 TrueUSD TUSD/WETH $8 $2.07 0.00% Spot Percentage Recentemente
106 Status SNT/WETH $6 $0.026058 0.00% Spot Percentage Recentemente
107 Devery EVE/WETH $5 $0.016929 0.00% Spot Percentage Recentemente
108 Cortex CTXC/WETH $4 $0.184613 0.00% Spot Percentage Recentemente
109 Gold Bits Coin GBC/WETH $4 $0.362759 0.00% Spot Percentage Recentemente
110 CyberFM CYFM/WETH $4 $0.000027 0.00% Spot Percentage Recentemente
111 Silent Notary SNTR/WETH $4 $0.000022 0.00% Spot Percentage Recentemente
112 Matrix AI Network MAN/WETH $3 $0.137851 0.00% Spot Percentage Recentemente
113 Arbidex ABX/WETH $2 $0.284452 0.00% Spot Percentage Recentemente
114 Po.et POE/WETH $2 $0.024184 0.00% Spot Percentage Recentemente
115 U Network UUU/WETH $2 $0.000111 0.00% Spot Percentage Recentemente
116 ERC20 ERC20/WETH $2 $0.015964 0.00% Spot Percentage Recentemente
117 IoTeX IOTX/WETH $1 $0.001628 0.00% Spot Percentage Recentemente
118 BoatPilot Token NAVY/WETH $0 $0.005434 0.00% Spot Percentage Recentemente
119 Credo CREDO/WETH $0 $0.009734 0.00% Spot Percentage Recentemente

Unverified Markets

# Par Volume (24h) Preço Atualizado
1 0XBTC/WETH 24.22652141 0.005 Recentemente
2 AFCASH/WETH 10005.0 0.0048 Recentemente
3 AGI/WETH 204.0 0.002859 Recentemente
4 AIMS/WETH 1000.0 1e-05 Recentemente
5 AIRDROP/WETH 1000.0 1.5e-07 Recentemente
6 ALGOR/WETH 26876.5509545 4.34e-06 Recentemente
7 ALPHA/WETH 100000.0 1e-07 Recentemente
8 ASTOR/WETH 350.0 0.00015 Recentemente
9 ATE/WETH 11314.6374 9.5e-05 Recentemente
10 BANCA/WETH 453.0 3.99e-06 Recentemente
11 BASE/WETH 100.0 5e-05 Recentemente
12 BAX/WETH 250000.809847 2.6e-06 Recentemente
13 BCHAT/WETH 422.0 0.008826 Recentemente
14 BCO/WETH 16767.0 0.00011 Recentemente
15 BEB/WETH 5900.0 0.000181 Recentemente
16 BELA/WETH 97180.5 9.85e-06 Recentemente
17 BERRY/WETH 5937.5 1e-05 Recentemente
18 BITCAR/WETH 4950.0 5.993e-05 Recentemente
19 BITOX/WETH 397995.0 1.99e-05 Recentemente
20 BITS/WETH 1480.0 1e-05 Recentemente
21 BKC/WETH 1000000.0 1.8e-06 Recentemente
22 BLOC/WETH 22847.0853988 3.51e-06 Recentemente
23 BOX/WETH 7000.0 2.993e-05 Recentemente
24 BTK/WETH 600000.0 1.91e-07 Recentemente
25 BTR/WETH 100.0 5.979e-05 Recentemente
26 BTRS/WETH 20000.0 1e-06 Recentemente
27 CAF/WETH 3579.0 0.00015 Recentemente
28 CBR/WETH 483.61855643 3.5e-05 Recentemente
29 CHP/WETH 10103.3699994 3.61e-06 Recentemente
30 CHX/WETH 30.0 0.01 Recentemente
31 CLN/WETH 600.0 0.000125 Recentemente
32 CNCT/WETH 215347.0 2e-06 Recentemente
33 CNN/WETH 96565.93 1.0001e-06 Recentemente
34 CNT/WETH 66514.77 4.4e-06 Recentemente
35 COI/WETH 122216.666667 4.8e-07 Recentemente
36 COU/WETH 120000.0 5.5e-07 Recentemente
37 CPR/WETH 11843943.04 5.92e-06 Recentemente
38 CPY/WETH 197.95119842 4.01e-05 Recentemente
39 CR7/WETH 610.0 7.15e-06 Recentemente
40 CS/WETH 1660.59114 0.000525 Recentemente
41 CTC/WETH 400.0 0.00045 Recentemente
42 CTIN/WETH 1711814.0 5e-08 Recentemente
43 CVC/WETH 2020.0 0.0004483 Recentemente
44 CYG/WETH 150.0 5e-06 Recentemente
45 DAG/WETH 4702.0 1.61e-06 Recentemente
46 DAI/NUSD 1000.0 1.0 Recentemente
47 DAN/WETH 300.0 8.78e-06 Recentemente
48 DCC/WETH 6616.0 1.2e-06 Recentemente
49 DEB/WETH 3050.0 1e-05 Recentemente
50 DML/WETH 1089.17253157 8e-05 Recentemente
51 DMT/WETH 40.0 0.000335 Recentemente
52 DRGN/WETH 4984.2 0.00037 Recentemente
53 DST/WETH 6460.0 3.5e-06 Recentemente
54 E10/WETH 5.0 0.0075 Recentemente
55 EBTC/WETH 35.87506474 0.00061897 Recentemente
56 EBTCS/WETH 30.47752247 3e-06 Recentemente
57 EDR/WETH 4435.0 0.00032 Recentemente
58 EDU/WETH 172.33546063 4.5e-05 Recentemente
59 ELD/WETH 10000.0 0.00011 Recentemente
60 ELEC/WETH 3678.0 2.29e-06 Recentemente
61 ELEM/WETH 56041.9790164 5e-07 Recentemente
62 EMPRG/WETH 16181667621.0 1e-11 Recentemente
63 EMPRO/WETH 3.28418949367e+12 1e-13 Recentemente
64 ENU/WETH 0.57237932 0.00015 Recentemente
65 EON/WETH 1572.62392504 1.018e-05 Recentemente
66 EQL/WETH 5881.0 6.924e-05 Recentemente
67 ETHLOVOL/DAI 15.1 104.12 Recentemente
68 ETW/WETH 347373.1 2e-07 Recentemente
69 EXC/WETH 0.34852493 0.00146 Recentemente
70 FAITH/WETH 104040.72096 6e-06 Recentemente
71 FDZ/WETH 100.0 6e-05 Recentemente
72 FORCE/WETH 200.0 0.0001 Recentemente
73 FOT/WETH 2000.0 3.66e-06 Recentemente
74 FRAS/WETH 38.93710395 0.00026 Recentemente
75 FREC/WETH 252.0 2e-05 Recentemente
76 FREE/WETH 100000.0 3e-09 Recentemente
77 GEN/WETH 64.0 9.121e-05 Recentemente
78 GENE/WETH 10000.0 3.6e-05 Recentemente
79 GEX/WETH 60.24392675 0.0015 Recentemente
80 GPN/WETH 558330.83 4e-07 Recentemente
81 GVT/WETH 5.49 0.004461 Recentemente
82 HADE/WETH 50.0 0.00019 Recentemente
83 HAV/WETH 18.0 0.0005 Recentemente
84 HBT/WETH 386.75 0.001 Recentemente
85 HER/WETH 1000.0 5.123e-05 Recentemente
86 HOLO/WETH 10850.0 6.33e-06 Recentemente
87 IBT/WETH 2832.0 4.24e-06 Recentemente
88 ICH/WETH 666.23 0.00045 Recentemente
89 IFTC/WETH 200.0 0.0002976 Recentemente
90 IGNX/WETH 200.0 2.3e-05 Recentemente
91 IHT/WETH 2764.56419 0.000135 Recentemente
92 IMVR/WETH 12800.0 2e-06 Recentemente
93 ITC/WETH 6.25 0.00091472 Recentemente
94 JOB/WETH 44898.0 6e-05 Recentemente
95 KNC/WETH 10736.67 0.001081 Recentemente
96 KRL/WETH 1235.27841146 1.019e-05 Recentemente
97 KSS/WETH 80.0 0.00018 Recentemente
98 KTC/WETH 4900.0 0.000122 Recentemente
99 LALA/WETH 254.9141983 0.0001 Recentemente
100 LAO/WETH 100.0 0.00295 Recentemente
101 LED/WETH 408.05221631 1e-05 Recentemente
102 LESS/WETH 20000.0 2.5e-06 Recentemente
103 LETH_1_30/DAI 1.1 62.09 Recentemente
104 LETH_2_28/DAI 4.5 84.06 Recentemente
105 LETH_3_30/DAI 127.67 64.5 Recentemente
106 LETH_4_30/DAI 0.91 85.71 Recentemente
107 LGR/WETH 4060.0 0.00099 Recentemente
108 LIVE/WETH 400.0 0.000105 Recentemente
109 LNC/WETH 3200.0 2.888e-05 Recentemente
110 LND/WETH 1000.00391713 3.51e-05 Recentemente
111 LPT/WETH 2.09 0.005107 Recentemente
112 LSTR/WETH 10004468.0 1e-06 Recentemente
113 MAD/WETH 10000.0 2.222e-05 Recentemente
114 MDX/WETH 10.0 0.000889 Recentemente
115 MITX/WETH 2000.0 5.99e-05 Recentemente
116 MORPH/WETH 10076003.62 7.5e-06 Recentemente
117 MVP/WETH 121.5841125 1.897e-05 Recentemente
118 NAVI/WETH 2492823.7 3.881e-05 Recentemente
119 NCT/WETH 14415.2 2.1e-06 Recentemente
120 NEP/WETH 6887.342726 2e-06 Recentemente
121 NTK/WETH 827982.48 1.15e-08 Recentemente
122 OBR/WETH 20000.0 3.5e-07 Recentemente
123 OCC/WETH 5000000.0 2e-08 Recentemente
124 OMX/WETH 214564.0 4.15e-06 Recentemente
125 ONE/WETH 20000.0 9e-05 Recentemente
126 ONEP/WETH 14.11066966 0.0009 Recentemente
127 ORI/WETH 237.43994466 0.00046 Recentemente
128 OXY/WETH 106000.0 1e-06 Recentemente
129 PAL/WETH 1928.0 4.9e-06 Recentemente
130 PAX/NUSD 1000.0 1.0 Recentemente
131 PAX/TUSD 20.0 0.9931 Recentemente
132 PDI/WETH 347.0 7e-05 Recentemente
133 PETC/WETH 490.0 0.0005 Recentemente
134 PFR/WETH 10.0 0.000175 Recentemente
135 PMC/WETH 5000.0 3.9e-07 Recentemente
136 PMZ/WETH 10.0 0.0006 Recentemente
137 PPC/WETH 1904.8431727 0.00018 Recentemente
138 PPI/WETH 253178.0 1.5e-05 Recentemente
139 PPN/WETH 5033.0 0.015 Recentemente
140 PPP/WETH 146.5 0.006 Recentemente
141 PTT/WETH 96955.2 2.425e-07 Recentemente
142 PVT/WETH 594.57419945 0.0141 Recentemente
143 QCH/WETH 100.0 0.00101 Recentemente
144 QSP/WETH 1150.0 0.00012 Recentemente
145 RED/WETH 85.47098892 0.0004 Recentemente
146 RING/WETH 150000.0 1.066e-05 Recentemente
147 RLC/WETH 199.79 0.003 Recentemente
148 RXE/WETH 1504.77 0.00418 Recentemente
149 SBTC/TUSD 0.0295 3379.5 Recentemente
150 SCC/WETH 5000.0 1.82e-05 Recentemente
151 SCOI/WETH 10000.0 3e-05 Recentemente
152 SEN/WETH 3482.7650215 4e-05 Recentemente
153 SENT/WETH 2836.22418765 2.27e-06 Recentemente
154 SER/WETH 27.0 0.0003 Recentemente
155 SETH_1_30/DAI 0.6 80.63 Recentemente
156 SETH_2_28/DAI 31.1 34.52 Recentemente
157 SETH_3_30/DAI 0.06 58.95 Recentemente
158 SGN/WETH 54477.33 3.9e-05 Recentemente
159 SHP/WETH 55.0 0.00045 Recentemente
160 SKM/WETH 5044.17696532 4.25e-05 Recentemente
161 SPEC/WETH 5.0 1e-06 Recentemente
162 SS/WETH 1371.0 0.00042279 Recentemente
163 STF/WETH 554.0 3.55e-05 Recentemente
164 STORJ/WETH 196.2 0.000244 Recentemente
165 SWETH/DAI 0.07753585 250.0 Recentemente
166 TAU/WETH 1007.04999999 4.208e-05 Recentemente
167 THUG/WETH 47267.5150936 1.1e-07 Recentemente
168 TIE/WETH 1000.0 0.0002 Recentemente
169 TOTO/WETH 10000.0 1.4174e-07 Recentemente
170 TRON/WETH 13512805121.0 1e-12 Recentemente
171 TRST/WETH 3960.0 3.57e-06 Recentemente
172 TUSD/DAI 1499.97 1.0131 Recentemente
173 TUSD/NUSD 1000.0 1.0 Recentemente
174 UKG/WETH 1741.8247895 0.00045 Recentemente
175 UPI/WETH 307952.0 1e-08 Recentemente
176 UPP/WETH 827.0377843 1.449e-05 Recentemente
177 USDC/NUSD 1000.0 1.0 Recentemente
178 USDT/NUSD 1000.0 1.0 Recentemente
179 USSTOCKS/DAI 0.021 2819.49 Recentemente
180 VD/WETH 28030.0 8.1e-07 Recentemente
181 WBTC/DAI 0.09721477 8177.6 Recentemente
182 WIX/WETH 3651.62 0.00028 Recentemente
183 WPR/WETH 251.0 0.00061 Recentemente
184 XPST/WETH 250000.0 6e-07 Recentemente
185 YOO/WETH 20612.0 6e-06 Recentemente
186 ZIP/WETH 100.0 0.00055473 Recentemente

Markets that may be available for trading on the exchange but have not been verified by CoinMarketCap yet. Use the request form to help verify new markets: https://coinmarketcap.com/request