Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar

DDEX DDEX

$119,237 USD
11.61 BTC

Mercados Ativos

# Moeda Par Volume (24h) Preço Volume (%) Categoria Tipo de taxa Atualizado
1 Ecoreal Estate ECOREAL/TUSD $21,537 $0.238418 18.06% Spot Percentage Recentemente
2 Maker MKR/WETH $13,750 $459.39 11.53% Spot Percentage Recentemente
3 Buggyra Coin Zero BCZERO/WETH $13,530 $0.015701 11.35% Spot Percentage Recentemente
4 Buggyra Coin Zero BCZERO/TUSD $12,742 $0.022966 10.69% Spot Percentage Recentemente
5 QuarkChain QKC/WETH $7,185 $0.071792 6.03% Spot Percentage Recentemente
6 THETA THETA/WETH $6,588 $1.19 5.53% Spot Percentage Recentemente
7 Wrapped Bitcoin WBTC/WETH $4,427 $9624.29 3.71% Spot Percentage Recentemente
8 Chainlink LINK/WETH $4,218 $1.54 3.54% Spot Percentage Recentemente
9 Origo OGO/WETH $3,215 $0.105348 2.70% Spot Percentage Recentemente
10 Hydro Protocol HOT/WETH $3,073 $0.006922 2.58% Spot Percentage Recentemente
11 Tripio TRIO/WETH $2,914 $0.002958 2.44% Spot Percentage Recentemente
12 Jinbi Token JNB/WETH $2,111 $15.51 1.77% Spot Percentage Recentemente
13 Maker MKR/DAI $2,103 $470.48 1.76% Spot Percentage Recentemente
14 BOMB BOMB/WETH $1,974 $1.95 1.66% Spot Percentage Recentemente
15 Bitcloud Pro BPRO/WETH $1,902 $0.016631 1.60% Spot Percentage Recentemente
16 Countinghouse CHT/TUSD $1,541 $1.05 1.29% Spot Percentage Recentemente
17 WETH WETH/TUSD $1,464 $198.05 1.23% Spot Percentage Recentemente
18 Raiden Network Token RDN/WETH $1,299 $0.213134 1.09% Spot Percentage Recentemente
19 eosDAC EOSDAC/WETH $1,178 $0.042919 0.99% Spot Percentage Recentemente
20 Aditus ADI/WETH $1,142 $0.005812 0.96% Spot Percentage Recentemente
21 USD Coin USDC/DAI $997 $0.997266 0.84% Spot Percentage Recentemente
22 Gifto GTO/WETH $804 $0.028362 0.67% Spot Percentage Recentemente
23 Krypton Galaxy Coin KGC/WETH $765 $0.003560 0.64% Spot Percentage Recentemente
24 Wrapped Bitcoin WBTC/DAI $718 $10164.70 0.60% Spot Percentage Recentemente
25 Zilliqa ZIL/WETH $712 $0.016454 0.60% Spot Percentage Recentemente
26 XMax XMX/WETH $546 $0.003179 0.46% Spot Percentage Recentemente
27 GET Protocol GET/WETH $507 $0.346065 0.43% Spot Percentage Recentemente
28 Bluzelle BLZ/WETH $480 $0.046899 0.40% Spot Percentage Recentemente
29 Seele SEELE/WETH $449 $0.011709 0.38% Spot Percentage Recentemente
30 BitBall BTB/WETH $389 $0.009754 0.33% Spot Percentage Recentemente
31 Noku NOKU/WETH $364 $0.191577 0.30% Spot Percentage Recentemente
32 DACC DACC/WETH $305 $0.000125 0.26% Spot Percentage Recentemente
33 WETH WETH/DAI $252 $211.97 0.21% Spot Percentage Recentemente
34 DUO Network Token DUO/WETH $240 $0.079920 0.20% Spot Percentage Recentemente
35 USD Coin USDC/WETH *** $232 *** $1.95 0.19% Spot Percentage Recentemente
36 Power Ledger POWR/WETH $199 $0.080845 0.17% Spot Percentage Recentemente
37 TE-FOOD TFD/WETH *** $197 *** $0.624282 0.16% Spot Percentage Recentemente
38 Augur REP/WETH $195 $9.75 0.16% Spot Percentage Recentemente
39 Mainstream For The Underground MFTU/WETH $163 $0.000326 0.14% Spot Percentage Recentemente
40 Numeraire NMR/WETH $154 $6.44 0.13% Spot Percentage Recentemente
41 Aeron ARN/WETH $150 $0.273124 0.13% Spot Percentage Recentemente
42 Noah Coin NOAH/WETH $145 $0.000488 0.12% Spot Percentage Recentemente
43 Qubitica QBIT/WETH $143 $35.70 0.12% Spot Percentage Recentemente
44 Bounty0x BNTY/WETH $141 $0.011705 0.12% Spot Percentage Recentemente
45 PARETO Rewards PARETO/WETH $132 $0.003121 0.11% Spot Percentage Recentemente
46 Aeternity AE/WETH $115 $0.487721 0.10% Spot Percentage Recentemente
47 MCO MCO/WETH $115 $4.14 0.10% Spot Percentage Recentemente
48 BANKEX BKX/WETH $112 $0.025145 0.09% Spot Percentage Recentemente
49 Binance Coin BNB/WETH $98 $19.51 0.08% Spot Percentage Recentemente
50 TomoChain TOMO/WETH $96 $0.195088 0.08% Spot Percentage Recentemente
51 Golden Token GOLD/WETH $93 $0.019509 0.08% Spot Percentage Recentemente
52 Cred LBA/WETH $91 $0.035233 0.08% Spot Percentage Recentemente
53 Eterbase Coin XBASE/WETH $88 $0.002733 0.07% Spot Percentage Recentemente
54 Spectre.ai Dividend Token SXDT/WETH $85 $0.249693 0.07% Spot Percentage Recentemente
55 Nexo NEXO/WETH $79 $0.089741 0.07% Spot Percentage Recentemente
56 Bidooh DOOH Token DOOH/WETH $75 $0.000033 0.06% Spot Percentage Recentemente
57 BOMB BOMB/DAI $74 $3.52 0.06% Spot Percentage Recentemente
58 QASH QASH/WETH $69 $0.092842 0.06% Spot Percentage Recentemente
59 Arcblock ABT/WETH $67 $0.293510 0.06% Spot Percentage Recentemente
60 ETHplode ETHPLO/WETH $62 $0.006005 0.05% Spot Percentage Recentemente
61 Countinghouse CHT/WETH $52 $0.967443 0.04% Spot Percentage Recentemente
62 DOS Network DOS/WETH $51 $0.009764 0.04% Spot Percentage Recentemente
63 OmiseGO OMG/WETH $50 $1.27 0.04% Spot Percentage Recentemente
64 Veritaseum VERI/WETH $48 $13.86 0.04% Spot Percentage Recentemente
65 WETH WETH/USDC $44 $199.33 0.04% Spot Percentage Recentemente
66 EOS EOS/WETH $42 $7.08 0.04% Spot Percentage Recentemente
67 Pundi X NPXS/WETH $42 $0.000457 0.04% Spot Percentage Recentemente
68 Basic Attention Token BAT/WETH $41 $0.167354 0.03% Spot Percentage Recentemente
69 Zebi ZCO/WETH $40 $0.001972 0.03% Spot Percentage Recentemente
70 Status SNT/WETH $38 $0.030806 0.03% Spot Percentage Recentemente
71 Populous PPT/WETH $37 $0.629355 0.03% Spot Percentage Recentemente
72 Abyss Token ABYSS/WETH $34 $0.048772 0.03% Spot Percentage Recentemente
73 DATA DTA/WETH $33 $0.001926 0.03% Spot Percentage Recentemente
74 Loom Network LOOM/WETH $33 $0.043891 0.03% Spot Percentage Recentemente
75 Metronome MET/WETH $30 $1.17 0.03% Spot Percentage Recentemente
76 STASIS EURO EURS/WETH $27 $1.56 0.02% Spot Percentage Recentemente
77 PCHAIN PAI/WETH $25 $0.014105 0.02% Spot Percentage Recentemente
78 Polymath POLY/WETH $24 $0.040336 0.02% Spot Percentage Recentemente
79 Mocrow MCW/WETH $23 $0.023411 0.02% Spot Percentage Recentemente
80 Indorse Token IND/WETH $22 $0.009754 0.02% Spot Percentage Recentemente
81 OmiseGO OMG/DAI $20 $1.12 0.02% Spot Percentage Recentemente
82 WETH WETH/PAX $19 $186.86 0.02% Spot Percentage Recentemente
83 Devery EVE/WETH $17 $0.001014 0.01% Spot Percentage Recentemente
84 Cortex CTXC/WETH $17 $0.107985 0.01% Spot Percentage Recentemente
85 Kin KIN/WETH $15 $0.000023 0.01% Spot Percentage Recentemente
86 BOOM BOOM/WETH $15 $0.003707 0.01% Spot Percentage Recentemente
87 TRON TRX/WETH *** $14 *** $0.195088 0.01% Spot Percentage Recentemente
88 Nucleus Vision NCASH/WETH $11 $0.001329 0.01% Spot Percentage Recentemente
89 Dynamite DYNMT/WETH $11 $0.199575 0.01% Spot Percentage Recentemente
90 Nebula AI NBAI/WETH $11 $0.000086 0.01% Spot Percentage Recentemente
91 Crypto.com Coin CRO/WETH $10 $0.042759 0.01% Spot Percentage Recentemente
92 Olympus Labs MOT/WETH $10 $0.012291 0.01% Spot Percentage Recentemente
93 GoPower GPT/WETH $10 $0.000761 0.01% Spot Percentage Recentemente
94 ERC20 ERC20/WETH $9 $0.076793 0.01% Spot Percentage Recentemente
95 Blockburn BURN/WETH $9 $0.148267 0.01% Spot Percentage Recentemente
96 IOST IOST/WETH $9 $0.011077 0.01% Spot Percentage Recentemente
97 Ren REN/WETH $9 $0.012205 0.01% Spot Percentage Recentemente
98 Request REQ/WETH $9 $0.012095 0.01% Spot Percentage Recentemente
99 Mero Currency MRO/WETH $8 $0.001658 0.01% Spot Percentage Recentemente
100 aelf ELF/WETH $8 $0.187277 0.01% Spot Percentage Recentemente
101 Ecoreal Estate ECOREAL/WETH $8 $0.155876 0.01% Spot Percentage Recentemente
102 Huobi Token HT/WETH $7 $4.97 0.01% Spot Percentage Recentemente
103 TrueUSD TUSD/WETH $6 $1.67 0.01% Spot Percentage Recentemente
104 Po.et POE/WETH $6 $0.019509 0.00% Spot Percentage Recentemente
105 Silent Notary SNTR/WETH $6 $0.000004 0.00% Spot Percentage Recentemente
106 IceChain ICHX/WETH $5 $0.000008 0.00% Spot Percentage Recentemente
107 Hype Token HYPE/WETH $4 $0.002926 0.00% Spot Percentage Recentemente
108 IoTeX IOTX/WETH $4 $0.043647 0.00% Spot Percentage Recentemente
109 Gold Bits Coin GBC/WETH $4 $0.040340 0.00% Spot Percentage Recentemente
110 0x ZRX/WETH $4 $0.210188 0.00% Spot Percentage Recentemente
111 0x ZRX/DAI $4 $0.192737 0.00% Spot Percentage Recentemente
112 Rate3 RTE/WETH $4 $0.001771 0.00% Spot Percentage Recentemente
113 Storm STORM/WETH $4 $0.001959 0.00% Spot Percentage Recentemente
114 Waltonchain WTC/WETH $4 $0.194893 0.00% Spot Percentage Recentemente
115 Dai DAI/WETH $3 $0.431145 0.00% Spot Percentage Recentemente
116 CyberFM CYFM/WETH $3 $0.000021 0.00% Spot Percentage Recentemente
117 empowr coin EMPR/WETH $3 $1.7e-09 0.00% Spot Percentage Recentemente
118 XYO XYO/WETH $3 $0.001266 0.00% Spot Percentage Recentemente
119 Dent DENT/WETH $2 $0.000494 0.00% Spot Percentage Recentemente
120 Matrix AI Network MAN/WETH $2 $0.111202 0.00% Spot Percentage Recentemente
121 Decentraland MANA/WETH $2 $0.023420 0.00% Spot Percentage Recentemente
122 Arbidex ABX/WETH $2 $0.229463 0.00% Spot Percentage Recentemente
123 Fantom FTM/WETH $1 $0.013658 0.00% Spot Percentage Recentemente
124 Claymore CLM/WETH $1 $0.000057 0.00% Spot Percentage Recentemente
125 MESSE TOKEN MESSE/WETH $1 $0.002341 0.00% Spot Percentage Recentemente
126 Guaranteed Ethurance Token Extra GETX/WETH $1 $0.000392 0.00% Spot Percentage Recentemente
127 BitMart Token BMX/WETH $1 $0.002737 0.00% Spot Percentage Recentemente
128 Refereum RFR/WETH $1 $0.001366 0.00% Spot Percentage Recentemente
129 U Network UUU/WETH $0 $0.002536 0.00% Spot Percentage Recentemente
130 BoatPilot Token NAVY/WETH $0 $0.004384 0.00% Spot Percentage Recentemente
131 Credo CREDO/WETH $0 $0.007852 0.00% Spot Percentage Recentemente

*** Preço/Volume Excluído - Outlier Detectado

Mercados não verificados

# Par Volume (24h) Preço Atualizado
1 0XBTC/WETH 24.22652141 0.005 Recentemente
2 0XBUTT/WETH 349.0 5.999e-05 Recentemente
3 AFCASH/WETH 10005.0 0.0048 Recentemente
4 AGI/WETH 204.0 0.002859 Recentemente
5 AIMS/WETH 1000.0 1e-05 Recentemente
6 AIRDROP/WETH 1000.0 1.5e-07 Recentemente
7 ALGOR/WETH 26876.5509545 4.34e-06 Recentemente
8 ALPHA/WETH 100000.0 1e-07 Recentemente
9 ANAR/WETH 2.7325 0.00782 Recentemente
10 ARPA/WETH 1050.0 0.0001 Recentemente
11 ASTOR/WETH 44.0 0.0009 Recentemente
12 ATE/WETH 11314.6374 9.5e-05 Recentemente
13 BAGS/WETH 5668.0 0.0002 Recentemente
14 BANCA/WETH 453.0 3.99e-06 Recentemente
15 BANG/WETH 5.0 0.0005 Recentemente
16 BASE/WETH 100.0 5e-05 Recentemente
17 BAT/USDT 367.63 0.2325 Recentemente
18 BAX/WETH 49999.0 8.9e-07 Recentemente
19 BAZ/WETH 48.0 0.0006 Recentemente
20 BCHAT/WETH 422.0 0.008826 Recentemente
21 BCIO/WETH 8837.0 0.0002151 Recentemente
22 BCO/WETH 4800.0 0.00024002 Recentemente
23 BEB/WETH 5900.0 0.000181 Recentemente
24 BELA/WETH 97180.5 9.85e-06 Recentemente
25 BERRY/WETH 5937.5 1e-05 Recentemente
26 BITCAR/WETH 5634.0 1.72e-06 Recentemente
27 BITOX/WETH 120646.0 6.2e-07 Recentemente
28 BITS/WETH 1480.0 1e-05 Recentemente
29 BKC/WETH 1000000.0 1.8e-06 Recentemente
30 BLAST/WETH 25.0 0.00034 Recentemente
31 BLAZE/WETH 6549.0 3.5e-06 Recentemente
32 BLOC/WETH 22847.0853988 3.51e-06 Recentemente
33 BOLT/WETH 390.0 2e-05 Recentemente
34 BOOM1/WETH 669.75 2.5e-05 Recentemente
35 BOX/WETH 1791.0 0.00013829 Recentemente
36 BRAP/WETH 2000000.0 3e-08 Recentemente
37 BRM/WETH 50000.0 2.9e-07 Recentemente
38 BRN/WETH 651111.0 2e-08 Recentemente
39 BSOV/WETH 4880.0 3.045e-05 Recentemente
40 BTK/WETH 600000.0 1.91e-07 Recentemente
41 BTR/WETH 100.0 0.0005878 Recentemente
42 BTRS/WETH 138154.0 1e-06 Recentemente
43 CAF/WETH 3579.0 0.00015 Recentemente
44 CBAT/DAI 972.26 0.01 Recentemente
45 CBR/WETH 483.61855643 3.5e-05 Recentemente
46 CELR/WETH 1755.0 4.325e-05 Recentemente
47 CHP/WETH 18000.0 4.87e-06 Recentemente
48 CHR/WETH 55.21 0.0003 Recentemente
49 CHX/WETH 30.0 0.01 Recentemente
50 CLN/WETH 600.0 0.000125 Recentemente
51 CNCT/WETH 1000000.0 2e-06 Recentemente
52 CNN/WETH 96565.93 1.0001e-06 Recentemente
53 CNT/WETH 66514.77 4.4e-06 Recentemente
54 COI/WETH 122216.666667 4.8e-07 Recentemente
55 COMET/WETH 41.0 0.0033 Recentemente
56 COU/WETH 120000.0 5.5e-07 Recentemente
57 CPR/WETH 45436.07 5.99e-06 Recentemente
58 CPY/WETH 197.95119842 4.01e-05 Recentemente
59 CR7/WETH 610.0 7.15e-06 Recentemente
60 CRPT/WETH 70.14 0.0020975 Recentemente
61 CS/WETH 1660.59114 0.000525 Recentemente
62 CTC/WETH 400.0 0.00045 Recentemente
63 CTIN/WETH 10000.0 5e-08 Recentemente
64 CVC/WETH 2020.0 0.0004483 Recentemente
65 CYG/WETH 150.0 5e-06 Recentemente
66 DAG/WETH 7830.0 5.501e-05 Recentemente
67 DAI/USDX 549.0 1.0008 Recentemente
68 DAN/WETH 300.0 8.78e-06 Recentemente
69 DCC/WETH 6616.0 1.2e-06 Recentemente
70 DDCT/WETH 80.0 0.0004 Recentemente
71 DEB/WETH 3050.0 1e-05 Recentemente
72 DEF/WETH 36.9 0.001 Recentemente
73 DEFL/WETH 244.0 8.5e-05 Recentemente
74 DF/USDX 102.0 1.01 Recentemente
75 DML/WETH 1089.17253157 8e-05 Recentemente
76 DMT/WETH 40.0 0.000335 Recentemente
77 DRGN/WETH 4984.2 0.00037 Recentemente
78 DST/WETH 7000.0 4.5e-06 Recentemente
79 DYT/WETH 537.0 1.621e-05 Recentemente
80 E10/WETH 5.0 0.0075 Recentemente
81 EBT/WETH 46.0 0.001 Recentemente
82 EBTC/WETH 100.0 0.00029333 Recentemente
83 EBTCS/WETH 30.47752247 3e-06 Recentemente
84 EDR/WETH 4435.0 0.00032 Recentemente
85 EDU/WETH 172.33546063 4.5e-05 Recentemente
86 EGOLD/USDT 7000.0 0.0035 Recentemente
87 EGOLD/WETH 1000.0 1.948e-05 Recentemente
88 ELD/WETH 10000.0 0.00011 Recentemente
89 ELEC/WETH 3678.0 2.29e-06 Recentemente
90 ELEM/WETH 56041.9790164 5e-07 Recentemente
91 EMPRB/WETH 104.0 0.0001 Recentemente
92 EMPRG/WETH 130208023.0 1e-11 Recentemente
93 EMPRO/WETH 50149551346.0 1e-13 Recentemente
94 ENU/WETH 0.57237932 0.00015 Recentemente
95 EON/WETH 1572.62392504 1.018e-05 Recentemente
96 EQL/WETH 3464.0 5.1e-05 Recentemente
97 ERAZ/WETH 8.14 0.18 Recentemente
98 ETE/WETH 160.0 8.002e-05 Recentemente
99 ETHLOVOL/DAI 15.1 104.12 Recentemente
100 ETW/WETH 347373.1 2e-07 Recentemente
101 EXC/WETH 0.34852493 0.00146 Recentemente
102 FAITH/WETH 104040.72096 6e-06 Recentemente
103 FDZ/WETH 100.0 6e-05 Recentemente
104 FET/WETH 45.0 0.00011002 Recentemente
105 FHT/WETH 12316.64 0.00013 Recentemente
106 FIRE/WETH 1852.0 0.0001189 Recentemente
107 FLUZ/WETH 1000.0 0.00013 Recentemente
108 FLX/WETH 10.0 0.00018 Recentemente
109 FORCE/WETH 200.0 0.0001 Recentemente
110 FOT/WETH 2000.0 3.66e-06 Recentemente
111 FRAS/WETH 38.93710395 0.00026 Recentemente
112 FREC/WETH 252.0 2e-05 Recentemente
113 FREE/WETH 100000.0 3e-09 Recentemente
114 FUZE/WETH 0.1438 0.1999 Recentemente
115 GEN/WETH 5097.0 7.428e-05 Recentemente
116 GENE/WETH 10000.0 3.6e-05 Recentemente
117 GEX/WETH 60.24392675 0.0015 Recentemente
118 GPN/WETH 558330.83 4e-07 Recentemente
119 GREN/WETH 2448.0 1.45e-05 Recentemente
120 GRND/WETH 6.13 0.011845 Recentemente
121 GVT/WETH 5.49 0.004461 Recentemente
122 HADE/WETH 50.0 0.00019 Recentemente
123 HAV/WETH 18.0 0.0005 Recentemente
124 HBT/WETH 386.75 0.001 Recentemente
125 HER/WETH 1000.0 5.123e-05 Recentemente
126 HOLE/WETH 17571.0 4.228e-05 Recentemente
127 HOLO/WETH 453298.0 4.71e-06 Recentemente
128 IBT/WETH 2832.0 4.24e-06 Recentemente
129 ICH/WETH 666.23 0.00045 Recentemente
130 IDRT/USDT 574597.0 7e-05 Recentemente
131 IFTC/WETH 200.0 0.0002976 Recentemente
132 IGNX/WETH 200.0 2.3e-05 Recentemente
133 IHT/WETH 186630.0 3.779e-05 Recentemente
134 IMP/WETH 1700.0 1e-05 Recentemente
135 IMVR/WETH 8607.06 5e-06 Recentemente
136 INC8/WETH 20.0 0.00075 Recentemente
137 ITC/WETH 212.81 0.00095147 Recentemente
138 JOB/WETH 1000.0 3.7e-06 Recentemente
139 KAYA/WETH 200000.0 7e-08 Recentemente
140 KNC/WETH 10736.67 0.001081 Recentemente
141 KPW/WETH 6426.0 3e-05 Recentemente
142 KRL/WETH 65.0 0.00020305 Recentemente
143 KSS/WETH 80.0 0.00018 Recentemente
144 KTC/WETH 27000.0 0.000107 Recentemente
145 LALA/WETH 254.9141983 0.0001 Recentemente
146 LAO/WETH 100.0 0.00295 Recentemente
147 LBTC_20190719/DAI 0.002 3437.5 Recentemente
148 LBTC_20190816/DAI 0.1 4000.0 Recentemente
149 LBTC_20190913/DAI 0.9 2161.5 Recentemente
150 LED/WETH 408.05221631 1e-05 Recentemente
151 LEO/WETH 550.0 0.0065 Recentemente
152 LESS/WETH 200000.0 1.4e-07 Recentemente
153 LETH_1_30/DAI 1.1 62.09 Recentemente
154 LETH_2_28/DAI 4.5 84.06 Recentemente
155 LETH_3_30/DAI 127.67 64.5 Recentemente
156 LETH_4_30/DAI 0.91 85.71 Recentemente
157 LGR/WETH 4060.0 0.00099 Recentemente
158 LINK/USDT 8.19 2.3126 Recentemente
159 LIVE/WETH 400.0 0.000105 Recentemente
160 LNC/WETH 1000.0 1.9e-05 Recentemente
161 LND/WETH 1000.00391713 3.51e-05 Recentemente
162 LPT/WETH 2.26 0.023 Recentemente
163 LSTR/WETH 77573056.0 1e-08 Recentemente
164 MAD/WETH 10000.0 2.222e-05 Recentemente
165 MATIC/WETH 1248.0 7.844e-05 Recentemente
166 MDX/WETH 10.0 0.000889 Recentemente
167 MELT/WETH 295.04 0.000124 Recentemente
168 MITX/WETH 2000.0 5.99e-05 Recentemente
169 MOAB/WETH 5762.0 8e-07 Recentemente
170 MORPH/WETH 10076003.62 7.5e-06 Recentemente
171 MVP/WETH 121.5841125 1.897e-05 Recentemente
172 NAVI/WETH 2492823.7 3.881e-05 Recentemente
173 NB/WETH 31.0 0.00173 Recentemente
174 NCT/WETH 14415.2 2.1e-06 Recentemente
175 NEP/WETH 6887.342726 2e-06 Recentemente
176 NPER/WETH 732.3876104 0.0002062 Recentemente
177 NTK/WETH 4862280.72 4.6e-06 Recentemente
178 NUKE/WETH 689.63 0.00017 Recentemente
179 NUSD/USDT 10.0 1.0 Recentemente
180 OBR/WETH 20000.0 3.5e-07 Recentemente
181 OCC/WETH 2400000.0 2e-08 Recentemente
182 OGO/USDT 3748.42 0.1109 Recentemente
183 OMX/WETH 15200.0 1.01e-06 Recentemente
184 ONE/WETH 20000.0 9e-05 Recentemente
185 ONEP/WETH 14.11066966 0.0009 Recentemente
186 ORI/WETH 237.43994466 0.00046 Recentemente
187 OXY/WETH 106000.0 1e-06 Recentemente
188 P2PX/WETH 10000.0 1.6e-06 Recentemente
189 PAL/WETH 1928.0 4.9e-06 Recentemente
190 PARETO/USDC 100.0 0.009 Recentemente
191 PAX/NUSD 1000.0 1.0 Recentemente
192 PAX/TUSD 20.0 0.9931 Recentemente
193 PDI/WETH 347.0 7e-05 Recentemente
194 PEAK/WETH 50000.0 1e-07 Recentemente
195 PETC/WETH 10000.0 5e-06 Recentemente
196 PFR/WETH 10.0 0.000175 Recentemente
197 PMC/WETH 3776.0 1.1e-07 Recentemente
198 PMZ/WETH 10.0 0.0006 Recentemente
199 PPC/WETH 1904.8431727 0.00018 Recentemente
200 PPI/WETH 6894.0 1.175e-05 Recentemente
201 PPN/WETH 5033.0 0.015 Recentemente
202 PPP/WETH 146.5 0.006 Recentemente
203 PTT/WETH 13806.81 1.5529e-05 Recentemente
204 PVT/WETH 594.57419945 0.0141 Recentemente
205 QCH/WETH 27.0 0.000299 Recentemente
206 QSP/WETH 133.0 1.775e-05 Recentemente
207 RED/WETH 85.47098892 0.0004 Recentemente
208 REKT/WETH 74.25 0.00037 Recentemente
209 RHOC/WETH 1722.09 0.00039 Recentemente
210 RING/WETH 9269.0 2.236e-05 Recentemente
211 RLC/WETH 199.79 0.003 Recentemente
212 RXE/WETH 1223.38 0.004686 Recentemente
213 SAG/WETH 1500.0 9.62e-06 Recentemente
214 SAT/WETH 2417.4 3e-05 Recentemente
215 SBTC/TUSD 0.0295 3379.5 Recentemente
216 SBTC_20190719/DAI 0.004 3235.3 Recentemente
217 SBTC_20190816/DAI 0.135 3100.2 Recentemente
218 SBTC_20190913/DAI 0.125 3487.2 Recentemente
219 SBTC_20191011/DAI 0.25 3387.5 Recentemente
220 SCAR/WETH 7.48 0.02 Recentemente
221 SCC/WETH 5000.0 1.82e-05 Recentemente
222 SCOI/WETH 4343.76 3e-05 Recentemente
223 SEN/WETH 3482.7650215 4e-05 Recentemente
224 SENT/WETH 2836.22418765 2.27e-06 Recentemente
225 SER/WETH 27.0 0.0003 Recentemente
226 SETH_1_30/DAI 0.6 80.63 Recentemente
227 SETH_2_28/DAI 31.1 34.52 Recentemente
228 SETH_3_30/DAI 0.06 58.95 Recentemente
229 SGN/WETH 54477.33 3.9e-05 Recentemente
230 SHOCK/WETH 743.0 0.00049 Recentemente
231 SHP/WETH 55.0 0.00045 Recentemente
232 SHRINK/WETH 582.0 7.92e-06 Recentemente
233 SHUF/WETH 365.99 0.0006 Recentemente
234 SKM/WETH 5044.17696532 4.25e-05 Recentemente
235 SLCR/WETH 2308.0 8e-05 Recentemente
236 SNAP/WETH 1250.0 0.0004 Recentemente
237 SPARK/WETH 93900.0 4e-07 Recentemente
238 SPEC/WETH 5.0 1e-06 Recentemente
239 SPK/WETH 20.0 0.00063 Recentemente
240 SS/WETH 1371.0 0.00042279 Recentemente
241 STF/WETH 1354.0 3.2e-05 Recentemente
242 STORJ/WETH 196.2 0.000244 Recentemente
243 SVCS/WETH 30288.0 1.7e-05 Recentemente
244 SWETH/DAI 0.07753585 250.0 Recentemente
245 SXP/WETH 911.0 0.0019288 Recentemente
246 TAU/WETH 1007.04999999 4.208e-05 Recentemente
247 TFIAT/WETH 2.587 0.011 Recentemente
248 TGBP/TUSD 10.0 1.24 Recentemente
249 THUG/WETH 47267.5150936 1.1e-07 Recentemente
250 THUR/WETH 1160.0 2.79e-05 Recentemente
251 TIE/WETH 1000.0 0.0002 Recentemente
252 TOTO/WETH 179678.0 1.5e-07 Recentemente
253 TRB/WETH 100.0 0.0001 Recentemente
254 TRON/WETH 13512805121.0 1e-12 Recentemente
255 TRST/WETH 3960.0 3.57e-06 Recentemente
256 TUSD/DAI 719.88 0.9889 Recentemente
257 TUSD/NUSD 1000.0 1.0 Recentemente
258 TUSD/USDC 198.34 1.0005 Recentemente
259 TUSD/USDT 1562.72 1.005 Recentemente
260 UKG/WETH 1741.8247895 0.00045 Recentemente
261 UPI/WETH 100000.0 1e-08 Recentemente
262 UPP/WETH 827.0377843 1.449e-05 Recentemente
263 USDC/NUSD 1000.0 1.0 Recentemente
264 USDC/USDT 0.5 0.999 Recentemente
265 USDC/USDX 10.0 1.0007 Recentemente
266 USDT/NUSD 518.01 1.005 Recentemente
267 USDT/USDX 19.39 1.0005 Recentemente
268 USDX/USDT 10.0 1.0 Recentemente
269 USSTOCKS/DAI 0.021 2819.49 Recentemente
270 VD/WETH 46520.0 5e-08 Recentemente
271 VOID/WETH 3088.81 2.501e-05 Recentemente
272 VOLC/WETH 3.52 0.01105 Recentemente
273 VRX/WETH 26999.0 8.8e-07 Recentemente
274 WBTC/USDC 0.01 10336.0 Recentemente
275 WETH/NUSD 0.05 182.49 Recentemente
276 WETH/USDT 1.02 196.6 Recentemente
277 WETH/USDX 0.04 215.0 Recentemente
278 WILD/WETH 530.0 6e-06 Recentemente
279 WIX/WETH 3651.62 0.00028 Recentemente
280 WPR/WETH 250.0 5e-05 Recentemente
281 XHT/WETH 90.0 7e-05 Recentemente
282 XPST/WETH 250000.0 6e-07 Recentemente
283 YOO/WETH 20612.0 6e-06 Recentemente
284 ZBUX/WETH 3884.0 0.00017 Recentemente
285 ZIP/WETH 100.0 0.00055473 Recentemente
286 ZOM/WETH 1000.0 0.00029 Recentemente

Mercados que podem estar disponíveis para negociação na bolsa, mas ainda não foram verificados pela CoinMarketCap. Use o formulário de solicitação para ajudar a verificar novos mercados: https://coinmarketcap.com/request