Cryptopia Cryptopia

$7,779,938 USD
1,056 BTC

Mercados Ativos

# Moeda Par Volume (24h) Preço Volume (%) Atualizado
1 Everus EVR/BTC $831,392 $0.074634 10.69% Recentemente
2 Electroneum ETN/BTC $800,771 $0.021514 10.29% Recentemente
3 Divi DIVX/BTC $551,399 $2.12 7.09% Recentemente
4 Ethereum ETH/BTC $467,945 $571.98 6.01% Recentemente
5 Phore PHR/BTC $228,963 $1.57 2.94% Recentemente
6 Litecoin LTC/BTC $225,399 $118.72 2.90% Recentemente
7 Photon PHO/LTC $179,816 $0.000184 2.31% Recentemente
8 DecentBet DBET/BTC $179,413 $0.321745 2.31% Recentemente
9 Bitcoin BTC/USDT $160,669 $7335.89 2.07% Recentemente
10 Interstellar Holdings HOLD/BTC $147,737 $0.009283 1.90% Recentemente
11 Skycoin SKY/BTC $138,082 $21.73 1.77% Recentemente
12 Centrality CENNZ/BTC $119,181 $0.199884 1.53% Recentemente
13 Electra ECA/BTC $115,609 $0.001695 1.49% Recentemente
14 Ormeus Coin ORME/BTC $108,604 $0.883012 1.40% Recentemente
15 Zoin ZOI/BTC $102,986 $1.80 1.32% Recentemente
16 Dogecoin DOGE/BTC $99,737 $0.003463 1.28% Recentemente
17 Global Cryptocurrency GCC/BTC $89,534 $0.005968 1.15% Recentemente
18 Verge XVG/BTC $87,515 $0.041406 1.12% Recentemente
19 TRON TRX/BTC $84,792 $0.070803 1.09% Recentemente
20 Stakenet XSN/BTC $84,302 $0.477423 1.08% Recentemente
21 Bitcoin Green BITG/BTC $79,193 $5.53 1.02% Recentemente
22 Live Stars LIVE/BTC $74,297 $0.047300 0.95% Recentemente
23 OP Coin OPC/BTC $74,296 $0.001916 0.95% Recentemente
24 ColossusXT COLX/BTC $70,120 $0.002063 0.90% Recentemente
25 DeviantCoin DEV/BTC $60,979 $4.36 0.78% Recentemente
26 Hexx HXX/BTC $57,648 $9.10 0.74% Recentemente
27 Electroneum ETN/USDT $52,569 $0.021864 0.68% Recentemente
28 EOS EOS/BTC $52,404 $12.78 0.67% Recentemente
29 Dotcoin DOT/BTC $50,191 $0.014293 0.65% Recentemente
30 Monoeci XMCC/BTC $49,190 $0.850963 0.63% Recentemente
31 TerraNova TER/BTC $48,759 $4.21 0.63% Recentemente
32 DubaiCoin DBIX/BTC $47,869 $3.99 0.62% Recentemente
33 Polis POLIS/BTC $47,213 $4.82 0.61% Recentemente
34 GoByte GBX/BTC $46,633 $3.36 0.60% Recentemente
35 DigiByte DGB/BTC $46,279 $0.032933 0.59% Recentemente
36 Nullex NLX/BTC $43,036 $0.104621 0.55% Recentemente
37 Pirl PIRL/BTC $42,709 $0.349668 0.55% Recentemente
38 Ethereum ETH/USDT $42,433 $571.31 0.55% Recentemente
39 LUXCoin LUX/BTC $40,585 $5.68 0.52% Recentemente
40 Linda LINDA/BTC $40,322 $0.001252 0.52% Recentemente
41 Kubera Coin KBR/BTC $40,094 $0.002137 0.52% Recentemente
42 ZenCash ZEN/BTC $39,439 $32.84 0.51% Recentemente
43 Universal Currency UNIT/BTC $39,308 $0.352321 0.51% Recentemente
44 Primecoin XPM/BTC $38,615 $2.10 0.50% Recentemente
45 Mothership MSP/BTC $38,184 $0.126797 0.49% Recentemente
46 Bulwark BWK/BTC $38,167 $1.16 0.49% Recentemente
47 Electroneum ETN/LTC $35,708 $0.022415 0.46% Recentemente
48 NoLimitCoin NLC2/BTC $35,561 $0.051353 0.46% Recentemente
49 Sumokoin SUMO/BTC $34,673 $1.22 0.45% Recentemente
50 Bismuth BIS/BTC $34,647 $1.33 0.45% Recentemente
51 Blocknet BLOCK/BTC $33,363 $20.58 0.43% Recentemente
52 Dogecoin DOGE/LTC $32,826 $0.003442 0.42% Recentemente
53 Galactrum ORE/BTC $32,436 $2.20 0.42% Recentemente
54 XTRABYTES XBY/BTC $30,533 $0.043174 0.39% Recentemente
55 Monero XMR/BTC $29,516 $165.06 0.38% Recentemente
56 ZClassic ZCL/BTC $27,804 $11.83 0.36% Recentemente
57 AC3 AC3/BTC $26,500 $0.265898 0.34% Recentemente
58 Cardano ADA/BTC $26,299 $0.193253 0.34% Recentemente
59 Litecoin LTC/USDT $26,202 $118.62 0.34% Recentemente
60 Local World Forwarders LWF/BTC $25,614 $0.083549 0.33% Recentemente
61 Ethereum Classic ETC/BTC $24,455 $15.39 0.31% Recentemente
62 Bitcore BTX/BTC $23,137 $3.68 0.30% Recentemente
63 AdShares ADST/BTC $22,861 $0.308852 0.29% Recentemente
64 NEM XEM/BTC $22,671 $0.254184 0.29% Recentemente
65 ReddCoin RDD/BTC $22,337 $0.006557 0.29% Recentemente
66 Monkey Project MONK/BTC $22,134 $3.02 0.28% Recentemente
67 NEO NEO/BTC $21,427 $52.55 0.28% Recentemente
68 Zap ZAP/BTC $21,167 $0.081854 0.27% Recentemente
69 Denarius DNR/BTC $19,849 $1.19 0.26% Recentemente
70 Oyster PRL/BTC $19,336 $0.599505 0.25% Recentemente
71 DigiByte DGB/LTC $18,015 $0.033279 0.23% Recentemente
72 Decred DCR/BTC $17,407 $87.68 0.22% Recentemente
73 Bitcoin Cash BCH/BTC $16,902 $995.17 0.22% Recentemente
74 Pillar PLR/BTC $16,631 $0.186770 0.21% Recentemente
75 Oxycoin OXY/BTC $16,312 $0.115377 0.21% Recentemente
76 Fantasy Cash FANS/BTC $16,102 $0.231418 0.21% Recentemente
77 Dash DASH/BTC $16,004 $317.40 0.21% Recentemente
78 PACcoin $PAC/BTC $15,476 $0.003536 0.20% Recentemente
79 Vice Industry Token VIT/BTC $15,296 $0.022398 0.20% Recentemente
80 EmberCoin EMB/DOGE $15,161 $5.2e-07 0.19% Recentemente
81 Cappasity CAPP/BTC $14,855 $0.033891 0.19% Recentemente
82 Zcash ZEC/BTC $14,366 $259.27 0.18% Recentemente
83 CampusCoin CMPCO/BTC $13,379 $0.005747 0.17% Recentemente
84 Dogecoin DOGE/USDT $12,860 $0.003365 0.17% Recentemente
85 MaidSafeCoin MAID/BTC $12,365 $0.430712 0.16% Recentemente
86 Spectrecoin XSPEC/BTC $12,306 $0.327860 0.16% Recentemente
87 Ethereum ETH/LTC $12,233 $571.11 0.16% Recentemente
88 VIVO VIVO/BTC $11,974 $0.659036 0.15% Recentemente
89 Hush HUSH/BTC $11,406 $0.832544 0.15% Recentemente
90 DigitalPrice DP/BTC $11,188 $0.067119 0.14% Recentemente
91 EZToken EZT/BTC $10,959 $0.801379 0.14% Recentemente
92 ZCoin XZC/BTC $10,528 $28.81 0.14% Recentemente
93 Nexus NXS/BTC $10,318 $2.03 0.13% Recentemente
94 808Coin 808/LTC $10,304 $0.000013 0.13% Recentemente
95 Advanced Technology Coin ARC/BTC $9,900 $0.044132 0.13% Recentemente
96 Ethereum Classic ETC/USDT $9,890 $15.31 0.13% Recentemente
97 Experience Points XP/BTC $9,876 $0.000147 0.13% Recentemente
98 Creativecoin CREA/BTC $9,839 $0.152216 0.13% Recentemente
99 GameCredits GAME/BTC $9,245 $0.929207 0.12% Recentemente
100 Coinlancer CL/BTC $9,094 $0.026966 0.12% Recentemente
101 Ethereum ETH/DOGE $8,986 $575.36 0.12% Recentemente
102 Flash FLASH/BTC $8,879 $0.015325 0.11% Recentemente
103 Experience Points XP/DOGE $8,800 $0.000154 0.11% Recentemente
104 Golem GNT/BTC $8,652 $0.484570 0.11% Recentemente
105 Bytom BTM/BTC $8,500 $0.665519 0.11% Recentemente
106 Tokugawa TOK/BTC $8,431 $0.241806 0.11% Recentemente
107 Voise VOISE/BTC $7,993 $0.007294 0.10% Recentemente
108 Dentacoin DCN/BTC $7,864 $0.000663 0.10% Recentemente
109 DeepOnion ONION/BTC $7,828 $1.35 0.10% Recentemente
110 Neblio NEBL/BTC $7,820 $8.00 0.10% Recentemente
111 Altcoin ALT/BTC $7,776 $28.00 0.10% Recentemente
112 Innova INN/BTC $7,757 $0.347163 0.10% Recentemente
113 TRON TRX/LTC $7,742 $0.071532 0.10% Recentemente
114 Crave CRAVE/BTC $7,612 $0.242690 0.10% Recentemente
115 Unobtanium UNO/BTC $7,485 $128.94 0.10% Recentemente
116 Ignition IC/BTC $7,464 $3.69 0.10% Recentemente
117 Mintcoin MINT/BTC $7,361 $0.000295 0.09% Recentemente
118 LiteBitcoin LBTC/BTC $7,269 $0.002431 0.09% Recentemente
119 EOS EOS/LTC $7,174 $12.48 0.09% Recentemente
120 XGOX XGOX/BTC $7,165 $0.000958 0.09% Recentemente
121 Electra ECA/LTC $7,149 $0.001694 0.09% Recentemente
122 Deutsche eMark DEM/BTC $7,125 $0.034333 0.09% Recentemente
123 WINCOIN WC/BTC $6,533 $0.345321 0.08% Recentemente
124 MyWish WISH/BTC $6,526 $0.187875 0.08% Recentemente
125 ProCurrency PROC/BTC $6,507 $0.007883 0.08% Recentemente
126 ToaCoin TOA/BTC $6,436 $0.002431 0.08% Recentemente
127 Upfiring UFR/BTC $6,431 $0.169603 0.08% Recentemente
128 CrowdCoin CRC/BTC $6,403 $0.119651 0.08% Recentemente
129 Electroneum ETN/DOGE $6,386 $0.022059 0.08% Recentemente
130 Soma SCT/BTC $6,265 $0.261920 0.08% Recentemente
131 GCN Coin GCN/LTC $6,178 $0.000014 0.08% Recentemente
132 Comet CMT/BTC $6,136 $0.072203 0.08% Recentemente
133 WeAreSatoshi WSX/BTC $6,113 $0.037870 0.08% Recentemente
134 Decision Token HST/BTC $6,023 $0.637301 0.08% Recentemente
135 Pura PURA/BTC $5,891 $0.171298 0.08% Recentemente
136 Monero XMR/USDT $5,782 $164.65 0.07% Recentemente
137 Dimecoin DIME/LTC $5,656 $0.000027 0.07% Recentemente
138 SpankChain SPANK/BTC $5,448 $0.122303 0.07% Recentemente
139 Verge XVG/USDT $5,343 $0.039515 0.07% Recentemente
140 OmiseGO OMG/BTC $5,261 $10.59 0.07% Recentemente
141 Slothcoin SLOTH/LTC $5,161 $0.000004 0.07% Recentemente
142 Linx LINX/BTC $5,041 $0.051721 0.06% Recentemente
143 Bitcoin Cash BCH/USDT $5,038 $991.60 0.06% Recentemente
144 Stratis STRAT/BTC $4,920 $4.56 0.06% Recentemente
145 InvestFeed IFT/BTC $4,823 $0.032933 0.06% Recentemente
146 Leviar XLC/BTC $4,723 $0.045164 0.06% Recentemente
147 Zero ZER/BTC $4,680 $0.521335 0.06% Recentemente
148 Rupee RUP/BTC $4,617 $0.081928 0.06% Recentemente
149 Einsteinium EMC2/BTC $4,287 $0.193695 0.06% Recentemente
150 Zcash ZEC/USDT $4,089 $258.69 0.05% Recentemente
151 NavCoin NAV/BTC $4,018 $0.962877 0.05% Recentemente
152 Numus NMS/BTC $3,949 $0.205410 0.05% Recentemente
153 Megacoin MEC/BTC $3,929 $0.027481 0.05% Recentemente
154 Obsidian ODN/BTC $3,907 $0.061667 0.05% Recentemente
155 Ubiq UBQ/BTC $3,896 $1.51 0.05% Recentemente
156 Komodo KMD/BTC $3,874 $2.58 0.05% Recentemente
157 PlatinumBAR XPTX/BTC $3,807 $0.984391 0.05% Recentemente
158 Musicoin MUSIC/BTC $3,799 $0.011199 0.05% Recentemente
159 Wild Crypto WILD/BTC $3,775 $0.041701 0.05% Recentemente
160 Animecoin ANI/BTC $3,766 $0.010683 0.05% Recentemente
161 CryptopiaFeeShares CEFS/BTC $3,748 $1355.65 0.05% Recentemente
162 StrikeBitClub SBC/BTC $3,672 $0.001916 0.05% Recentemente
163 TEKcoin TEK/BTC $3,577 $0.000221 0.05% Recentemente
164 Experience Points XP/LTC $3,572 $0.000157 0.05% Recentemente
165 ReddCoin RDD/LTC $3,545 $0.006613 0.05% Recentemente
166 IncaKoin NKA/LTC $3,485 $0.000076 0.04% Recentemente
167 Power Ledger POWR/BTC $3,447 $0.316809 0.04% Recentemente
168 Electra ECA/USDT $3,383 $0.001664 0.04% Recentemente
169 Amon AMN/BTC $3,275 * $0.021366 0.04% Recentemente
170 OX Fina OX/BTC $3,168 $0.000516 0.04% Recentemente
171 Neutron NTRN/BTC $2,980 $0.106389 0.04% Recentemente
172 Ellaism ELLA/BTC $2,951 $0.165035 0.04% Recentemente
173 Social Send SEND/BTC $2,945 $0.073529 0.04% Recentemente
174 Linda LINDA/LTC $2,888 $0.001261 0.04% Recentemente
175 SHACoin SHA/BTC $2,886 $0.000737 0.04% Recentemente
176 Steneum Coin STN/BTC $2,858 $0.069330 0.04% Recentemente
177 Slothcoin SLOTH/DOGE $2,785 $0.000003 0.04% Recentemente
178 Byteball Bytes GBYTE/BTC $2,765 $170.19 0.04% Recentemente
179 Lisk LSK/BTC $2,700 $8.88 0.03% Recentemente
180 SagaCoin SAGA/BTC $2,695 $0.209978 0.03% Recentemente
181 Startcoin START/BTC $2,689 $0.015251 0.03% Recentemente
182 Novacoin NVC/BTC $2,600 $3.29 0.03% Recentemente
183 Enjin Coin ENJ/BTC $2,553 $0.109852 0.03% Recentemente
184 Bitcoin Plus XBC/BTC $2,532 $33.90 0.03% Recentemente
185 CannabisCoin CANN/BTC $2,443 $0.029986 0.03% Recentemente
186 Skycoin SKY/USDT $2,439 $20.97 0.03% Recentemente
187 Verge XVG/LTC $2,429 $0.041175 0.03% Recentemente
188 TrezarCoin TZC/BTC $2,419 $0.016430 0.03% Recentemente
189 Bonpay BON/BTC $2,406 $0.235986 0.03% Recentemente
190 Machinecoin MAC/BTC $2,367 $0.063141 0.03% Recentemente
191 Litecoin Plus LCP/BTC $2,220 $0.263688 0.03% Recentemente
192 Electra ECA/DOGE $2,177 $0.001734 0.03% Recentemente
193 Magnet MAG/BTC $2,172 $0.053636 0.03% Recentemente
194 Feathercoin FTC/BTC $2,169 $0.129671 0.03% Recentemente
195 HEAT HEAT/BTC $2,165 $0.203642 0.03% Recentemente
196 HyperStake HYP/BTC $2,160 $0.003315 0.03% Recentemente
197 BlockCAT BKCAT/BTC $2,128 $0.467109 0.03% Recentemente
198 CloakCoin CLOAK/BTC $2,095 $7.95 0.03% Recentemente
199 indaHash IDH/BTC $2,078 $0.033670 0.03% Recentemente
200 Metal MTL/BTC $2,026 $2.91 0.03% Recentemente
201 ZenCash ZEN/LTC $2,016 $33.28 0.03% Recentemente
202 DigiPulse DGPT/BTC $1,942 $1.53 0.02% Recentemente
203 MagicCoin MAGE/BTC $1,939 $0.192148 0.02% Recentemente
204 DCORP DRP/BTC $1,882 $0.339133 0.02% Recentemente
205 Unobtanium UNO/USDT $1,867 $128.55 0.02% Recentemente
206 ArtByte ABY/BTC $1,801 $0.006041 0.02% Recentemente
207 Expanse EXP/BTC $1,784 $1.47 0.02% Recentemente
208 BunnyCoin BUN/LTC $1,710 $0.000011 0.02% Recentemente
209 PetroDollar XPD/BTC $1,709 $0.012893 0.02% Recentemente
210 Bitcloud BTDX/BTC $1,705 $0.126060 0.02% Recentemente
211 Peercoin PPC/BTC $1,697 $2.03 0.02% Recentemente
212 Unify UNIFY/BTC $1,671 $0.036175 0.02% Recentemente
213 EncrypGen DNA/BTC $1,665 $0.128492 0.02% Recentemente
214 Dimecoin DIME/DOGE $1,661 $0.000028 0.02% Recentemente
215 Renos RNS/BTC $1,631 $0.031754 0.02% Recentemente
216 PopularCoin POP/BTC $1,615 $0.000295 0.02% Recentemente
217 VeriumReserve VRM/BTC $1,583 $2.06 0.02% Recentemente
218 Cream CRM/BTC $1,572 $0.013409 0.02% Recentemente
219 ALIS ALIS/BTC $1,553 $0.167909 0.02% Recentemente
220 Verge XVG/DOGE $1,523 $0.041551 0.02% Recentemente
221 SOILcoin SOIL/BTC $1,488 $0.019819 0.02% Recentemente
222 PotCoin POT/BTC $1,487 $0.087675 0.02% Recentemente
223 Unitus UIS/BTC $1,439 $0.017019 0.02% Recentemente
224 Factom FCT/BTC $1,422 $17.00 0.02% Recentemente
225 ClearPoll POLL/BTC $1,409 $0.704642 0.02% Recentemente
226 Coin2.1 C2/BTC $1,404 $0.001400 0.02% Recentemente
227 TenX PAY/BTC $1,400 $0.965161 0.02% Recentemente
228 UniCoin UNIC/BTC $1,387 $0.257868 0.02% Recentemente
229 Digitalcoin DGC/BTC $1,361 $0.036838 0.02% Recentemente
230 Coinonat CXT/BTC $1,346 $0.008031 0.02% Recentemente
231 Terracoin TRC/BTC $1,329 $0.121861 0.02% Recentemente
232 808Coin 808/DOGE $1,326 $0.000015 0.02% Recentemente
233 HomeBlockCoin HBC/BTC $1,316 $0.026229 0.02% Recentemente
234 e-Gulden EFL/BTC $1,312 $0.132544 0.02% Recentemente
235 RedCoin RED/BTC $1,297 $0.002210 0.02% Recentemente
236 BitcoinDark BTCD/BTC $1,270 $62.65 0.02% Recentemente
237 ChainCoin CHC/BTC $1,253 $0.093864 0.02% Recentemente
238 CORION COR/BTC $1,234 $0.125839 0.02% Recentemente
239 GlobalBoost-Y BSTY/BTC $1,211 $0.016798 0.02% Recentemente
240 Masternodecoin MTNC/BTC $1,182 $0.018345 0.02% Recentemente
241 Nullex NLX/LTC $1,179 $0.108169 0.02% Recentemente
242 FlutterCoin FLT/BTC $1,175 $0.001989 0.02% Recentemente
243 Skycoin SKY/DOGE $1,152 $21.35 0.01% Recentemente
244 Hshare HSR/BTC $1,144 $7.18 0.01% Recentemente
245 PIVX PIVX/BTC $1,138 $3.93 0.01% Recentemente
246 TrueUSD TUSD/BTC $1,118 $0.998758 0.01% Recentemente
247 Moin MOIN/BTC $1,112 $0.077360 0.01% Recentemente
248 BunnyCoin BUN/BTC $1,102 $0.000074 0.01% Recentemente
249 Ethereum Dark ETHD/BTC $1,101 $0.074413 0.01% Recentemente
250 Dash DASH/USDT $1,065 $316.95 0.01% Recentemente
251 Karbo KRB/BTC $1,060 $0.629639 0.01% Recentemente
252 Phoenixcoin PXC/BTC $1,042 $0.007662 0.01% Recentemente
253 EncryptoTel [ETH] ETT/BTC $1,019 $0.030134 0.01% Recentemente
254 LiteBar LTB/BTC $1,018 $0.257868 0.01% Recentemente
255 Harvest Masternode Coin HC/BTC $1,014 $0.071319 0.01% Recentemente
256 Influxcoin INFX/BTC $1,013 $0.133575 0.01% Recentemente
257 Qwark QWARK/BTC $988 $0.075592 0.01% Recentemente
258 Senderon SDRN/BTC $984 $0.007883 0.01% Recentemente
259 Flaxscript FLAX/BTC $981 $0.011346 0.01% Recentemente
260 Skycoin SKY/LTC $960 $22.13 0.01% Recentemente
261 ZSEcoin ZSE/BTC $931 $0.007957 0.01% Recentemente
262 Pioneer Coin PCOIN/BTC $928 $0.014367 0.01% Recentemente
263 Hackspace Capital HAC/BTC $910 $0.009725 0.01% Recentemente
264 Ark ARK/BTC $900 $2.31 0.01% Recentemente
265 Groestlcoin GRS/BTC $897 $0.983802 0.01% Recentemente
266 Minereum MNE/BTC $897 $0.176823 0.01% Recentemente
267 Emerald Crypto EMD/BTC $884 $0.009504 0.01% Recentemente
268 EZToken EZT/USDT $862 $0.759278 0.01% Recentemente
269 Kyber Network KNC/BTC $856 $1.31 0.01% Recentemente
270 Minex MINEX/BTC $843 $0.008620 0.01% Recentemente
271 ChessCoin CHESS/BTC $800 $0.004052 0.01% Recentemente
272 Elite 1337/DOGE $777 $0.000086 0.01% Recentemente
273 Hexx HXX/LTC $775 $8.57 0.01% Recentemente
274 Bean Cash BEAN/BTC $764 $0.007294 0.01% Recentemente
275 Quark QRK/BTC $749 $0.012157 0.01% Recentemente
276 Condensate RAIN/BTC $746 $0.009062 0.01% Recentemente
277 InsaneCoin INSN/BTC $738 $0.027481 0.01% Recentemente
278 BumbaCoin BUMBA/BTC $717 $0.005747 0.01% Recentemente
279 Auroracoin AUR/BTC $709 $0.602747 0.01% Recentemente
280 Pascal Lite PASL/BTC $700 $0.031902 0.01% Recentemente
281 Open Trading Network OTN/BTC $700 $2.06 0.01% Recentemente
282 GCN Coin GCN/DOGE $700 $0.000016 0.01% Recentemente
283 Dinastycoin DCY/BTC $696 $0.000516 0.01% Recentemente
284 LiteDoge LDOGE/LTC $691 $0.000099 0.01% Recentemente
285 Bitradio BRO/BTC $677 $0.110441 0.01% Recentemente
286 Decred DCR/USDT $677 $89.40 0.01% Recentemente
287 LiteDoge LDOGE/DOGE $668 $0.000099 0.01% Recentemente
288 Rubycoin RBY/BTC $666 $0.411041 0.01% Recentemente
289 Zcash ZEC/LTC $666 $258.64 0.01% Recentemente
290 NEO NEO/LTC $664 $53.10 0.01% Recentemente
291 BitSend BSD/BTC $661 $0.537617 0.01% Recentemente
292 Argentum ARG/BTC $615 $0.174982 0.01% Recentemente
293 Revain R/BTC $609 $0.550142 0.01% Recentemente
294 LUXCoin LUX/USDT $603 $5.67 0.01% Recentemente
295 Royalties XRY/BTC $579 $0.000147 0.01% Recentemente
296 SIBCoin SIB/BTC $576 $0.710978 0.01% Recentemente
297 Blocknet BLOCK/LTC $573 $40.31 0.01% Recentemente
298 MAZA MZC/BTC $563 $0.000884 0.01% Recentemente
299 Dimecoin DIME/BTC $556 $0.000074 0.01% Recentemente
300 Eryllium ERY/BTC $555 $0.010094 0.01% Recentemente
301 GoByte GBX/USDT $555 $3.50 0.01% Recentemente
302 Opal OPAL/BTC $552 $0.024608 0.01% Recentemente
303 Version V/BTC $542 $0.001695 0.01% Recentemente
304 NetCoin NET/BTC $521 $0.000884 0.01% Recentemente
305 OmiseGO OMG/LTC $515 $10.94 0.01% Recentemente
306 Virta Unique Coin VUC/BTC $515 $0.000958 0.01% Recentemente
307 DaxxCoin DAXX/BTC $509 $0.000589 0.01% Recentemente
308 AurumCoin AU/BTC $500 $10.94 0.01% Recentemente
309 TransferCoin TX/BTC $495 $0.810441 0.01% Recentemente
310 Guncoin GUN/BTC $477 $0.002652 0.01% Recentemente
311 Hexx HXX/DOGE $472 $8.54 0.01% Recentemente
312 InflationCoin IFLT/LTC $465 $0.000015 0.01% Recentemente
313 Magnetcoin MAGN/BTC $458 $0.073676 0.01% Recentemente
314 Pandacoin PND/DOGE $448 $0.000181 0.01% Recentemente
315 KekCoin KEK/BTC $444 $0.128271 0.01% Recentemente
316 Augur REP/BTC $439 $36.53 0.01% Recentemente
317 Bolivarcoin BOLI/BTC $433 $0.017388 0.01% Recentemente
318 Solarflarecoin SFC/BTC $421 $0.005894 0.01% Recentemente
319 RevolverCoin XRE/BTC $409 $0.006778 0.01% Recentemente
320 GoldCoin GLD/BTC $408 $0.177339 0.01% Recentemente
321 BlazeCoin BLZ/BTC $398 $0.000589 0.01% Recentemente
322 Nyancoin NYAN/BTC $397 $0.001179 0.01% Recentemente
323 Halcyon HAL/BTC $395 $0.071613 0.01% Recentemente
324 PACcoin $PAC/DOGE $394 $0.003522 0.01% Recentemente
325 AdCoin ACC/BTC $392 $0.049805 0.01% Recentemente
326 Zeitcoin ZEIT/DOGE $387 $0.000098 0.00% Recentemente
327 SIRIN LABS Token SRN/BTC $381 $0.295885 0.00% Recentemente
328 SpreadCoin SPR/BTC $376 $0.346795 0.00% Recentemente
329 HODL Bucks HDLB/BTC $374 $0.047521 0.00% Recentemente
330 Global Cryptocurrency GCC/DOGE $365 $0.006244 0.00% Recentemente
331 EquiTrader EQT/BTC $364 $0.120461 0.00% Recentemente
332 BERNcash BERN/BTC $362 $0.002579 0.00% Recentemente
333 Bitmark MARKS/BTC $361 $0.229207 0.00% Recentemente
334 Canada eCoin CDN/BTC $356 $0.012967 0.00% Recentemente
335 Bitdeal BDL/BTC $350 $0.006410 0.00% Recentemente
336 C-Bit XCT/BTC $346 $0.001179 0.00% Recentemente
337 OKCash OK/BTC $345 $0.117367 0.00% Recentemente
338 CanYaCoin CAN/BTC $345 $0.133133 0.00% Recentemente
339 LBRY Credits LBC/BTC $345 $0.177266 0.00% Recentemente
340 GeertCoin GEERT/BTC $341 $0.004273 0.00% Recentemente
341 Royalties XRY/LTC $339 $0.000083 0.00% Recentemente
342 AudioCoin ADC/BTC $336 $0.002210 0.00% Recentemente
343 Stakenet XSN/LTC $332 $0.519830 0.00% Recentemente
344 PutinCoin PUT/BTC $326 $0.004273 0.00% Recentemente
345 LeaCoin LEA/BTC $325 $0.000442 0.00% Recentemente
346 Pakcoin PAK/BTC $321 $0.005526 0.00% Recentemente
347 ZClassic ZCL/LTC $319 $11.70 0.00% Recentemente
348 Bitcoin Fast BCF/BTC $310 $0.018345 0.00% Recentemente
349 Clams CLAM/BTC $308 $3.24 0.00% Recentemente
350 WorldCoin WDC/BTC $304 $0.008399 0.00% Recentemente
351 Musiconomi MCI/BTC $303 $0.030649 0.00% Recentemente
352 LanaCoin LANA/BTC $300 $0.000589 0.00% Recentemente
353 IrishCoin IRL/BTC $300 $0.007147 0.00% Recentemente
354 Argus ARGUS/BTC $300 $0.010830 0.00% Recentemente
355 Dentacoin DCN/DOGE $299 $0.000651 0.00% Recentemente
356 ColossusXT COLX/LTC $298 $0.002094 0.00% Recentemente
357 Blockpool BPL/BTC $295 $0.146616 0.00% Recentemente
358 BlockMason Credit Protocol BCPT/BTC $294 $0.291759 0.00% Recentemente
359 TeslaCoin TES/BTC $289 $0.025934 0.00% Recentemente
360 EmberCoin EMB/LTC $288 $0.000001 0.00% Recentemente
361 DROXNE DRXNE/BTC $285 $0.005599 0.00% Recentemente
362 MarxCoin MARX/BTC $285 $0.002210 0.00% Recentemente
363 Magi XMG/BTC $275 $0.236133 0.00% Recentemente
364 VeriCoin VRC/BTC $273 $0.445816 0.00% Recentemente
365 Myriad XMY/BTC $273 $0.005894 0.00% Recentemente
366 CoffeeCoin CFC/BTC $271 $0.001474 0.00% Recentemente
367 PACcoin $PAC/LTC $268 $0.003510 0.00% Recentemente
368 MobileGo MGO/BTC $262 $0.302073 0.00% Recentemente
369 Coimatic 3.0 CTIC3/BTC $261 $0.002873 0.00% Recentemente
370 EverGreenCoin EGC/BTC $256 $0.169456 0.00% Recentemente
371 Bitcore BTX/USDT $256 $3.66 0.00% Recentemente
372 NobleCoin NOBL/BTC $255 $0.000589 0.00% Recentemente
373 Nullex NLX/DOGE $251 $0.107409 0.00% Recentemente
374 Hush HUSH/USDT $250 $0.819008 0.00% Recentemente
375 NamoCoin NAMO/BTC $248 $0.000147 0.00% Recentemente
376 Darsek KED/BTC $247 $0.010536 0.00% Recentemente
377 SpaceCoin SPACE/BTC $247 $0.009062 0.00% Recentemente
378 Billionaire Token XBL/BTC $247 $0.124734 0.00% Recentemente
379 ColossusXT COLX/DOGE $242 $0.002053 0.00% Recentemente
380 Ecobit ECOB/BTC $236 $0.013777 0.00% Recentemente
381 The Cypherfunks FUNK/LTC $236 $0.000031 0.00% Recentemente
382 Kronecoin KRONE/BTC $228 $0.007294 0.00% Recentemente
383 Embers MBRS/BTC $224 $0.013851 0.00% Recentemente
384 BitBar BTB/BTC $223 $12.16 0.00% Recentemente
385 Polcoin PLC/BTC $222 $0.001621 0.00% Recentemente
386 Elite 1337/LTC $219 $0.000084 0.00% Recentemente
387 GeoCoin GEO/BTC $218 $1.54 0.00% Recentemente
388 TittieCoin TTC/BTC $217 $0.000368 0.00% Recentemente
389 Money $$$/BTC $214 $0.001474 0.00% Recentemente
390 Marijuanacoin MAR/BTC $210 $0.036838 0.00% Recentemente
391 Blakecoin BLC/BTC $210 $0.018640 0.00% Recentemente
392 PostCoin POST/BTC $209 $0.014662 0.00% Recentemente
393 Atmos ATMOS/BTC $208 $0.048627 0.00% Recentemente
394 HoboNickels HBN/BTC $207 $0.008178 0.00% Recentemente
395 NavCoin NAV/USDT $207 $0.969924 0.00% Recentemente
396 Pandacoin PND/BTC $207 $0.000221 0.00% Recentemente
397 Kobocoin KOBO/BTC $205 $0.057099 0.00% Recentemente
398 InPay INPAY/BTC $204 $0.114198 0.00% Recentemente
399 LUXCoin LUX/DOGE $202 $5.79 0.00% Recentemente
400 FujiCoin FJC/BTC $201 $0.000516 0.00% Recentemente
401 XTRABYTES XBY/DOGE $199 $0.043216 0.00% Recentemente
402 ReddCoin RDD/DOGE $198 $0.006666 0.00% Recentemente
403 Catcoin CAT/BTC $197 $0.020777 0.00% Recentemente
404 SongCoin SONG/BTC $196 $0.001768 0.00% Recentemente
405 Neutron NTRN/LTC $193 $0.104487 0.00% Recentemente
406 PlexCoin PLX/BTC $187 $0.011788 0.00% Recentemente
407 BitCoal COAL/BTC $180 $0.017388 0.00% Recentemente
408 Sexcoin SXC/BTC $180 $0.018419 0.00% Recentemente
409 GoByte GBX/LTC $178 $3.59 0.00% Recentemente
410 I0Coin I0C/BTC $178 $0.044795 0.00% Recentemente
411 Emercoin EMC/BTC $177 $2.42 0.00% Recentemente
412 KlondikeCoin KDC/BTC $177 $0.013777 0.00% Recentemente
413 PROUD Money PROUD/BTC $175 $0.015251 0.00% Recentemente
414 DeepOnion ONION/LTC $175 $1.38 0.00% Recentemente
415 Memetic / PepeCoin PEPE/BTC $175 $0.174171 0.00% Recentemente
416 ParallelCoin DUO/BTC $174 $1.19 0.00% Recentemente
417 Bitcoin Scrypt BTCS/BTC $171 $0.029544 0.00% Recentemente
418 Zeitcoin ZEIT/LTC $169 $0.000099 0.00% Recentemente
419 Namecoin NMC/BTC $168 $1.66 0.00% Recentemente
420 Bitcore BTX/LTC $167 $3.75 0.00% Recentemente
421 PinkCoin PINK/BTC $166 $0.018419 0.00% Recentemente
422 Francs FRN/BTC $162 $0.020777 0.00% Recentemente
423 Chronos CRX/BTC $162 $0.003536 0.00% Recentemente
424 Skeincoin SKC/BTC $162 $0.041701 0.00% Recentemente
425 Evil Coin EVIL/BTC $157 $0.012230 0.00% Recentemente
426 Stealth XST/BTC $155 $0.258678 0.00% Recentemente
427 iTicoin ITI/BTC $153 $14.09 0.00% Recentemente
428 Orbitcoin ORB/BTC $147 $0.343111 0.00% Recentemente
429 Bitgem BTG/BTC $147 $7.59 0.00% Recentemente
430 Synereo AMP/BTC $145 $0.183454 0.00% Recentemente
431 OctoCoin 888/BTC $145 $0.002800 0.00% Recentemente
432 SJWCoin SJW/BTC $144 $0.000442 0.00% Recentemente
433 CoinonatX XCXT/BTC $143 $0.009283 0.00% Recentemente
434 Cryptojacks CJ/BTC $143 $0.000516 0.00% Recentemente
435 Eurocoin EUC/BTC $142 $0.006484 0.00% Recentemente
436 VapersCoin VPRC/BTC $133 $0.000074 0.00% Recentemente
437 BitBay BAY/BTC $131 $0.041996 0.00% Recentemente
438 Prime-XI PXI/BTC $130 $0.007294 0.00% Recentemente
439 DRP Utility DRPU/BTC $129 $0.180507 0.00% Recentemente
440 Aricoin ARI/BTC $127 $0.001547 0.00% Recentemente
441 LUXCoin LUX/LTC $125 $5.66 0.00% Recentemente
442 UR UR/BTC $121 $0.000810 0.00% Recentemente
443 DeviantCoin DEV/LTC $120 $4.34 0.00% Recentemente
444 iQuant IQT/BTC $120 $0.057910 0.00% Recentemente
445 Fastcoin FST/BTC $120 $0.004052 0.00% Recentemente
446 Sumokoin SUMO/LTC $120 $1.19 0.00% Recentemente
447 RonPaulCoin RPC/BTC $118 $0.201947 0.00% Recentemente
448 Coin(O) CNO/BTC $116 $0.001547 0.00% Recentemente
449 Ormeus Coin ORME/USDT $110 $0.864520 0.00% Recentemente
450 SoonCoin SOON/BTC $110 $0.006189 0.00% Recentemente
451 Etheriya RIYA/BTC $109 $0.460183 0.00% Recentemente
452 Truckcoin TRK/BTC $107 $0.002947 0.00% Recentemente
453 CacheCoin CACH/BTC $106 $0.015546 0.00% Recentemente
454 Cubits QBT/BTC $102 $0.002358 0.00% Recentemente
455 Royal Kingdom Coin RKC/BTC $99 $0.005526 0.00% Recentemente
456 Bitcoin Green BITG/LTC $97 $5.52 0.00% Recentemente
457 Beatcoin XBTS/BTC $97 $0.067267 0.00% Recentemente
458 MojoCoin MOJO/BTC $94 $0.022398 0.00% Recentemente
459 Bitcore BTX/DOGE $94 $3.67 0.00% Recentemente
460 Atomic Coin ATOM/BTC $93 $0.017830 0.00% Recentemente
461 Joulecoin XJO/BTC $93 $0.009136 0.00% Recentemente
462 BlackCoin BLK/BTC $93 $0.211893 0.00% Recentemente
463 NevaCoin NEVA/BTC $91 $0.063214 0.00% Recentemente
464 Publica PBL/BTC $91 $0.287117 0.00% Recentemente
465 Marscoin MARS/BTC $87 $0.008767 0.00% Recentemente
466 PayCon CON/BTC $86 $0.003684 0.00% Recentemente
467 Global Cryptocurrency GCC/LTC $86 $0.006174 0.00% Recentemente
468 Mineum MNM/BTC $84 $0.024608 0.00% Recentemente
469 Sphre AIR XID/BTC $82 $0.094380 0.00% Recentemente
470 Alphabit ABC/BTC $79 $30.83 0.00% Recentemente
471 FuzzBalls FUZZ/BTC $76 $0.017314 0.00% Recentemente
472 42-coin 42/BTC $72 $27307.50 0.00% Recentemente
473 Dotcoin DOT/USDT $70 $0.014597 0.00% Recentemente
474 Swing SWING/BTC $68 $0.051942 0.00% Recentemente
475 Gnosis GNO/BTC $67 $68.13 0.00% Recentemente
476 GoldPieces GP/BTC $67 $0.051353 0.00% Recentemente
477 Growers International GRWI/BTC $66 $0.516398 0.00% Recentemente
478 Blocktix TIX/BTC $65 $0.360425 0.00% Recentemente
479 Netko NETKO/BTC $63 $0.103884 0.00% Recentemente
480 Bullion CBX/BTC $63 $2.28 0.00% Recentemente
481 SmartCoin SMC/BTC $63 $0.009725 0.00% Recentemente
482 Donationcoin DON/BTC $61 $0.001179 0.00% Recentemente
483 Acoin ACOIN/BTC $58 $0.084728 0.00% Recentemente
484 Tigercoin TGC/BTC $54 $0.006115 0.00% Recentemente
485 Gold Pressed Latinum GPL/BTC $53 $0.211820 0.00% Recentemente
486 RussiaCoin RC/BTC $48 $0.272677 0.00% Recentemente
487 Ixcoin IXC/BTC $46 $0.147648 0.00% Recentemente
488 Stakenet XSN/DOGE $46 $0.472292 0.00% Recentemente
489 Pesetacoin PTC/BTC $45 $0.029839 0.00% Recentemente
490 Galactrum ORE/DOGE $43 $2.13 0.00% Recentemente
491 BipCoin BIP/BTC $43 $0.041701 0.00% Recentemente
492 Groestlcoin GRS/LTC $42 $1.01 0.00% Recentemente
493 TopCoin TOP/BTC $41 $0.001105 0.00% Recentemente
494 CannaCoin CCN/BTC $41 $0.038901 0.00% Recentemente
495 EZToken EZT/DOGE $38 $0.888129 0.00% Recentemente
496 Live Stars LIVE/LTC $36 $0.028331 0.00% Recentemente
497 MustangCoin MST/BTC $36 $0.217714 0.00% Recentemente
498 EDRCoin EDRC/BTC $36 $0.056141 0.00% Recentemente
499 Sativacoin STV/BTC $35 $0.031092 0.00% Recentemente
500 Ark ARK/USDT $34 $2.39 0.00% Recentemente
501 LiteDoge LDOGE/BTC $34 $0.000074 0.00% Recentemente
502 Granite GRN/BTC $34 $0.007220 0.00% Recentemente
503 Sterlingcoin SLG/BTC $32 $0.064467 0.00% Recentemente
504 Triangles TRI/BTC $32 $3.99 0.00% Recentemente
505 DopeCoin DOPE/BTC $32 $0.031607 0.00% Recentemente
506 BitSend BSD/USDT $32 $0.532044 0.00% Recentemente
507 Prototanium PR/BTC $31 $1.21 0.00% Recentemente
508 Bata BTA/BTC $31 $0.159657 0.00% Recentemente
509 ParallelCoin DUO/DOGE $31 $1.21 0.00% Recentemente
510 LiteCoin Ultra LTCU/BTC $30 $0.023503 0.00% Recentemente
511 PACcoin $PAC/USDT $30 $0.003336 0.00% Recentemente
512 Sakuracoin SKR/BTC $30 $0.002063 0.00% Recentemente
513 BnrtxCoin BNX/BTC $29 $0.001474 0.00% Recentemente
514 DeepOnion ONION/DOGE $29 $1.32 0.00% Recentemente
515 CryptopiaFeeShares CEFS/USDT $28 $1359.35 0.00% Recentemente
516 TajCoin TAJ/BTC $28 $0.011052 0.00% Recentemente
517 AquariusCoin ARCO/BTC $23 $0.291464 0.00% Recentemente
518 NEO NEO/DOGE $23 $53.84 0.00% Recentemente
519 EcoCoin ECO/BTC $23 $0.089075 0.00% Recentemente
520 UltraCoin UTC/BTC $22 $0.011494 0.00% Recentemente
521 CampusCoin CMPCO/LTC $21 $0.005818 0.00% Recentemente
522 Vice Industry Token VIT/LTC $21 $0.022808 0.00% Recentemente
523 OmiseGO OMG/DOGE $18 $10.37 0.00% Recentemente
524 Galactrum ORE/LTC $18 $2.17 0.00% Recentemente
525 BlazeCoin BLZ/DOGE $18 $0.000650 0.00% Recentemente
526 Piggycoin PIGGY/BTC $17 $0.001105 0.00% Recentemente
527 Dentacoin DCN/LTC $17 $0.000653 0.00% Recentemente
528 APX APX/BTC $16 $8.07 0.00% Recentemente
529 Zetacoin ZET/BTC $14 $0.005231 0.00% Recentemente
530 PROUD Money PROUD/DOGE $14 $0.016362 0.00% Recentemente
531 Philosopher Stones PHS/BTC $12 $0.036912 0.00% Recentemente
532 TrumpCoin TRUMP/BTC $11 $0.056215 0.00% Recentemente
533 ChanCoin CHAN/BTC $11 $0.017388 0.00% Recentemente
534 Pandacoin PND/LTC $10 $0.000175 0.00% Recentemente
535 QubitCoin Q2C/BTC $10 $0.002137 0.00% Recentemente
536 Ratecoin XRA/BTC $9 $0.001768 0.00% Recentemente
537 SixEleven 611/BTC $9 $0.255657 0.00% Recentemente
538 Titcoin TIT/BTC $9 $0.004715 0.00% Recentemente
539 Allion ALL/BTC $7 $0.013851 0.00% Recentemente
540 CompuCoin CPN/BTC $7 $0.003536 0.00% Recentemente
541 Motocoin MOTO/BTC $5 $0.010462 0.00% Recentemente
542 Quatloo QTL/BTC $4 $0.017461 0.00% Recentemente
543 Neutron NTRN/DOGE $4 $0.110884 0.00% Recentemente
544 Gapcoin GAP/BTC $4 $0.016798 0.00% Recentemente
545 ParallelCoin DUO/LTC $2 $0.856667 0.00% Recentemente
546 Sharkcoin SAK/BTC $0 $0.002210 0.00% Recentemente
547 Independent Money System IMS/BTC $0 $0.027555 0.00% Recentemente
548 Safe Exchange Coin SAFEX/BTC $0 $0.022398 0.00% Recentemente
549 8Bit 8BIT/BTC $0 $0.162088 0.00% Recentemente
550 Creatio XCRE/BTC $0 $0.003979 0.00% Recentemente
551 Cannation CNNC/BTC $0 $0.028734 0.00% Recentemente
552 BenjiRolls BENJI/BTC $0 $0.003168 0.00% Recentemente
553 Bitstar BITS/BTC $0 $0.035659 0.00% Recentemente
554 CryptCoin CRYPT/BTC $0 $0.063509 0.00% Recentemente
555 SkinCoin SKIN/BTC $0 $0.013999 0.00% Recentemente
556 Metal Music Coin MTLMC/BTC $0 $0.003389 0.00% Recentemente
557 DigitalDevelopersFund DDF/BTC $0 $0.040817 0.00% Recentemente
558 Kurrent KURT/BTC $0 $0.005968 0.00% Recentemente
559 X-Coin XCO/BTC $0 $0.024166 0.00% Recentemente
560 StarCredits STRC/BTC $0 $0.148679 0.00% Recentemente
561 PureVidz VIDZ/BTC $0 $0.003094 0.00% Recentemente
562 Syndicate SYNX/BTC $0 $0.443285 0.00% 76 horas atrás
563 GrandCoin GDC/BTC $0 $0.000221 0.00% Recentemente
564 EZToken EZT/LTC $0 $1.06 0.00% Recentemente
565 AsiaCoin AC/BTC $0 $0.003536 0.00% Recentemente
566 MyBit Token MYB/BTC $0 $2.12 0.00% Recentemente
567 Rimbit RBT/BTC $0 $0.002579 0.00% Recentemente
568 ICOBID ICOB/BTC $0 $0.001179 0.00% Recentemente
569 GameUnits UNITS/BTC $0 $0.039859 0.00% Recentemente
570 300 Token 300/BTC $0 $449.43 0.00% Recentemente
571 Bitzeny ZNY/BTC $0 $0.013262 0.00% Recentemente
572 Neblio NEBL/LTC $0 $8.58 0.00% Recentemente
573 Sociall SCL/BTC $0 $0.168645 0.00% Recentemente
574 Dalecoin DALC/BTC $0 $0.203347 0.00% Recentemente
575 KushCoin KUSH/BTC $0 $0.064099 0.00% Recentemente
576 BestChain BEST/BTC $0 $0.003684 0.00% Recentemente
577 Bitmark MARKS/LTC $0 $0.506267 0.00% Recentemente
578 Cthulhu Offerings OFF/BTC $0 $0.004126 0.00% Recentemente
579 MACRON MCRN/BTC $0 $0.001842 0.00% Recentemente
580 SecureCoin SRC/BTC $0 $0.024755 0.00% Recentemente
* Preço Excluído
** Volume Excluído - Sem Taxas Comerciais
*** Preço/Volume Excluído - Outlier Detectado