$58,037,741 USD
4,927 BTC

Mercados Ativos

#MoedaParVolume (24h)PreçoVolume (%)Atualizado
1 Electroneum ETN/BTC $10,116,800 $0.148769 17.43% Recentemente
2 Ethereum ETH/BTC $3,449,420 $1066.36 5.94% Recentemente
3 Bitcoin BTC/USDT $2,881,730 $11633.40 4.97% Recentemente
4 Litecoin LTC/BTC $2,133,140 $195.18 3.68% Recentemente
5 Revain R/BTC $1,533,350 $0.801329 2.64% Recentemente
6 TittieCoin TTC/BTC $1,499,290 $0.004123 2.58% Recentemente
7 Verge XVG/BTC $1,495,520 $0.107543 2.58% Recentemente
8 Linda LINDA/BTC $1,487,560 $0.005536 2.56% Recentemente
9 Electroneum ETN/USDT $1,223,560 $0.145176 2.11% Recentemente
10 ZClassic ZCL/BTC $1,150,620 $155.49 1.98% Recentemente
11 Dogecoin DOGE/BTC $1,007,240 $0.008010 1.74% Recentemente
12 Bitcore BTX/BTC $967,979 $27.11 1.67% Recentemente
13 NEO NEO/BTC $902,668 $141.47 1.56% Recentemente
14 ReddCoin RDD/BTC $873,522 $0.014253 1.51% Recentemente
15 LUXCoin LUX/BTC $835,296 $29.21 1.44% Recentemente
16 Cappasity CAPP/BTC $747,681 $0.303428 1.29% Recentemente
17 Ormeus Coin ORME/BTC $740,817 $2.52 1.28% Recentemente
18 Mintcoin MINT/BTC $648,495 * $0.001413 1.12% Recentemente
19 PACcoin PAC/BTC $624,165 $0.000118 1.08% Recentemente
20 XTRABYTES XBY/BTC $544,013 $0.409793 0.94% Recentemente
21 GoByte GBX/BTC $533,253 $46.21 0.92% Recentemente
22 ProCurrency PROC/BTC $531,326 $0.101300 0.92% Recentemente
23 Ethereum ETH/USDT $531,082 $1051.27 0.92% Recentemente
24 Voise VOISE/BTC $512,089 $0.094350 0.88% Recentemente
25 CrowdCoin CRC/BTC $479,586 $21.37 0.83% Recentemente
26 Royal Kingdom Coin RKC/BTC $473,229 $1.94 0.82% Recentemente
27 Dotcoin DOT/BTC $473,175 $0.044407 0.82% Recentemente
28 Bitcoin Cash BCH/BTC $467,518 $1811.15 0.81% Recentemente
29 Kubera Coin KBR/BTC $420,747 $0.022498 0.72% Recentemente
30 Monero XMR/BTC $414,906 $355.83 0.71% Recentemente
31 Mothership MSP/BTC $407,091 $0.382112 0.70% Recentemente
32 Bulwark BWK/BTC $395,091 $8.04 0.68% Recentemente
33 SagaCoin SAGA/BTC $390,183 $11.94 0.67% Recentemente
34 Sumokoin SUMO/BTC $372,907 $7.54 0.64% Recentemente
35 Numus NMS/BTC $365,634 $19.68 0.63% Recentemente
36 DubaiCoin DBIX/BTC $361,665 $18.73 0.62% Recentemente
37 Ethereum Classic ETC/BTC $341,618 $33.22 0.59% Recentemente
38 AdShares ADST/BTC $331,275 $1.01 0.57% Recentemente
39 DigiByte DGB/BTC $319,192 $0.062311 0.55% Recentemente
40 Phore PHR/BTC $300,580 $4.71 0.52% Recentemente
41 Skycoin SKY/BTC $280,250 $32.72 0.48% Recentemente
42 Pandacoin PND/BTC $270,725 $0.001178 0.47% Recentemente
43 ClearPoll POLL/BTC $264,902 $3.56 0.46% Recentemente
44 Innova INN/BTC $259,181 $11.76 0.45% Recentemente
45 Dash DASH/BTC $253,369 $859.87 0.44% Recentemente
46 Monoeci XMCC/BTC $250,517 $9.86 0.43% Recentemente
47 Oyster PRL/BTC $249,598 $1.52 0.43% Recentemente
48 DeepOnion ONION/BTC $235,340 $10.58 0.41% Recentemente
49 BlockCAT BKCAT/BTC $229,505 $3.78 0.40% Recentemente
50 NEM XEM/BTC $217,345 $1.11 0.37% Recentemente
51 Neblio NEBL/BTC $214,565 $27.53 0.37% Recentemente
52 VIVO VIVO/BTC $214,151 $10.21 0.37% Recentemente
53 Bismuth BIS/BTC $210,897 $4.25 0.36% Recentemente
54 SpankChain SPANK/BTC $210,568 $0.412267 0.36% Recentemente
55 Litecoin LTC/USDT $208,379 $190.52 0.36% Recentemente
56 Flash FLASH/BTC $203,099 $0.082453 0.35% Recentemente
57 Hush HUSH/BTC $198,403 $9.78 0.34% Recentemente
58 EncrypGen DNA/BTC $192,524 $0.836313 0.33% Recentemente
59 Emercoin EMC/BTC $170,862 $8.53 0.29% Recentemente
60 Social Send SEND/BTC $170,180 $0.588835 0.29% Recentemente
61 Ethereum Dark ETHD/BTC $169,987 $0.886845 0.29% Recentemente
62 OmiseGO OMG/BTC $165,949 $19.44 0.29% Recentemente
63 PoSW Coin POSW/BTC $162,064 $0.661394 0.28% Recentemente
64 Einsteinium EMC2/BTC $158,307 $0.748441 0.27% Recentemente
65 XGOX XGOX/BTC $154,511 $0.010130 0.27% Recentemente
66 Zcash ZEC/BTC $154,014 $527.70 0.27% Recentemente
67 Harvest Masternode Coin HC/BTC $149,948 $4.48 0.26% Recentemente
68 Enjin Coin ENJ/BTC $149,066 $0.250658 0.26% Recentemente
69 Spectrecoin XSPEC/BTC $143,149 $2.94 0.25% Recentemente
70 OP Coin OPC/BTC $139,471 $0.043583 0.24% Recentemente
71 Pirl PIRL/BTC $135,204 $2.63 0.23% Recentemente
72 CampusCoin CMPCO/BTC $134,022 $0.013899 0.23% Recentemente
73 Obsidian ODN/BTC $133,524 $1.03 0.23% Recentemente
74 Komodo KMD/BTC $126,518 $7.69 0.22% Recentemente
75 Zero ZER/BTC $125,820 $4.13 0.22% Recentemente
76 Power Ledger POWR/BTC $121,612 $1.25 0.21% Recentemente
77 Verge XVG/USDT $115,560 $0.105938 0.20% Recentemente
78 InvestFeed IFT/BTC $115,078 $0.162904 0.20% Recentemente
79 Golem GNT/BTC $111,616 $0.712986 0.19% Recentemente
80 Ark ARK/BTC $106,399 $6.89 0.18% Recentemente
81 PopularCoin POP/BTC $104,194 $0.001296 0.18% Recentemente
82 MyWish WISH/BTC $103,251 $0.772352 0.18% Recentemente
83 Upfiring UFR/BTC $102,180 $1.07 0.18% Recentemente
84 Copico XCPO/BTC $97,710 $0.235581 0.17% Recentemente
85 WeAreSatoshi WSX/BTC $97,106 $0.021673 0.17% Recentemente
86 MagicCoin MAGE/BTC $96,456 $2.94 0.17% Recentemente
87 Groestlcoin GRS/BTC $96,125 $1.24 0.17% Recentemente
88 PIVX PIVX/BTC $90,838 $9.89 0.16% Recentemente
89 NoLimitCoin NLC2/BTC $88,449 $0.208371 0.15% Recentemente
90 Zap ZAP/BTC $87,882 $0.571284 0.15% Recentemente
91 DigitalPrice DP/BTC $87,806 $0.368567 0.15% Recentemente
92 Monkey Project MONK/BTC $86,923 $17.25 0.15% Recentemente
93 ChainCoin CHC/BTC $83,707 $0.851390 0.14% Recentemente
94 Decred DCR/BTC $83,684 $108.96 0.14% Recentemente
95 Kyber Network KNC/BTC $83,391 $4.66 0.14% Recentemente
96 Stratis STRAT/BTC $83,039 $15.14 0.14% Recentemente
97 Augur REP/BTC $80,276 $81.88 0.14% Recentemente
98 NobleCoin NOBL/BTC $80,192 $0.004005 0.14% Recentemente
99 DaxxCoin DAXX/BTC $80,064 $0.003769 0.14% Recentemente
100 Pillar PLR/BTC $80,011 $0.871768 0.14% Recentemente
101 Ubiq UBQ/BTC $78,062 $4.49 0.13% Recentemente
102 C-Bit XCT/BTC $75,942 $0.012957 0.13% Recentemente
103 Publica PBL/BTC $75,713 $1.30 0.13% Recentemente
104 HomeBlockCoin HBC/BTC $75,341 $4.08 0.13% Recentemente
105 Rupee RUP/BTC $72,178 $0.457027 0.12% Recentemente
106 Universal Currency UNIT/BTC $72,068 $1.46 0.12% Recentemente
107 BumbaCoin BUMBA/BTC $71,984 $0.024500 0.12% Recentemente
108 VeriCoin VRC/BTC $71,115 $1.77 0.12% Recentemente
109 ZCoin XZC/BTC $68,668 $78.92 0.12% Recentemente
110 Neutron NTRN/BTC $68,522 $0.707803 0.12% Recentemente
111 DFSCoin DFS/BTC $66,587 $0.120617 0.11% Recentemente
112 Condensate RAIN/BTC $66,191 $0.076799 0.11% Recentemente
113 ZenCash ZEN/BTC $65,776 $42.65 0.11% Recentemente
114 Divi DIVX/BTC $63,134 $8.27 0.11% Recentemente
115 Dogecoin DOGE/USDT $62,781 $0.008010 0.11% Recentemente
116 Steneum Coin STN/BTC $61,255 $1.31 0.11% Recentemente
117 Ethereum Classic ETC/USDT $61,052 $32.67 0.11% Recentemente
118 AudioCoin ADC/BTC $60,151 $0.018257 0.10% Recentemente
119 Wild Crypto WILD/BTC $59,279 $0.459383 0.10% Recentemente
120 TenX PAY/BTC $59,268 $2.72 0.10% Recentemente
121 Unobtanium UNO/BTC $58,688 $123.21 0.10% Recentemente
122 AurumCoin AU/BTC $58,529 $12.96 0.10% Recentemente
123 Decision Token HST/BTC $58,526 $2.71 0.10% Recentemente
124 Evotion EVO/BTC $58,227 $0.191527 0.10% Recentemente
125 Monero XMR/USDT $57,811 $359.64 0.10% Recentemente
126 Denarius DNR/BTC $57,223 $2.26 0.10% Recentemente
127 Footy Cash XFT/BTC $56,583 $1.54 0.10% Recentemente
128 Interstellar Holdings HOLD/BTC $55,613 $0.069143 0.10% Recentemente
129 ALIS ALIS/BTC $55,246 $0.801447 0.10% Recentemente
130 Tokugawa TOK/BTC $53,628 $3.08 0.09% Recentemente
131 DecentBet DBET/BTC $53,568 $0.326044 0.09% Recentemente
132 Blakecoin BLC/BTC $53,244 $0.112843 0.09% Recentemente
133 BitBay BAY/BTC $52,651 $0.158782 0.09% Recentemente
134 Myriad XMY/BTC $51,945 $0.025325 0.09% Recentemente
135 Centra CTR/BTC $51,538 $1.96 0.09% Recentemente
136 StrikeBitClub SBC/BTC $50,650 $0.181986 0.09% Recentemente
137 Metal MTL/BTC $50,625 $5.36 0.09% Recentemente
138 ToaCoin TOA/BTC $49,860 $0.008481 0.09% Recentemente
139 Linx LINX/BTC $49,672 $0.305549 0.09% Recentemente
140 Bean Cash BITB/BTC $46,955 $0.015548 0.08% Recentemente
141 UniCoin UNIC/BTC $46,063 $0.411678 0.08% Recentemente
142 BitcoinDark BTCD/BTC $44,964 $212.50 0.08% Recentemente
143 Rimbit RBT/BTC $43,830 $0.011543 0.08% Recentemente
144 Kobocoin KOBO/BTC $43,571 $0.091170 0.08% Recentemente
145 Ellaism ELLA/BTC $42,695 $1.90 0.07% Recentemente
146 Version V/BTC $41,683 $0.012250 0.07% Recentemente
147 Bitcoin Cash BCH/USDT $40,187 $1782.16 0.07% Recentemente
148 Factom FCT/BTC $39,514 $52.44 0.07% Recentemente
149 CryptopiaFeeShares CEFS/BTC $39,246 $6808.29 0.07% Recentemente
150 Hshare HSR/BTC $37,396 $14.11 0.06% Recentemente
151 Chronos CRX/BTC $36,290 $0.023558 0.06% Recentemente
152 Cryptojacks CJ/BTC $35,956 $0.003534 0.06% Recentemente
153 Expanse EXP/BTC $34,447 $5.98 0.06% Recentemente
154 TrezarCoin TZC/BTC $34,333 $0.164907 0.06% Recentemente
155 Crave CRAVE/BTC $32,632 $7.64 0.06% Recentemente
156 TerraNova TER/BTC $32,333 $56.57 0.06% Recentemente
157 LiteCoin Ultra LTCU/BTC $32,054 $0.269976 0.06% Recentemente
158 Bitcore BTX/USDT $30,684 $27.03 0.05% Recentemente
159 Musicoin MUSIC/BTC $30,440 $0.046174 0.05% Recentemente
160 Argentum ARG/BTC $30,287 $0.126389 0.05% Recentemente
161 DigiPulse DGPT/BTC $29,762 $8.01 0.05% Recentemente
162 BlockMason Credit Protocol BCPT/BTC $29,256 $1.03 0.05% Recentemente
163 PureVidz VIDZ/BTC $29,071 $0.022380 0.05% Recentemente
164 Feathercoin FTC/BTC $28,505 $0.351605 0.05% Recentemente
165 DCORP DRP/BTC $28,432 $1.25 0.05% Recentemente
166 OKCash OK/BTC $28,407 $0.470573 0.05% Recentemente
167 Atmos ATMS/BTC $28,398 $0.152303 0.05% Recentemente
168 LiteBar LTB/BTC $28,299 $1.14 0.05% Recentemente
169 Skeincoin SKC/BTC $27,739 $0.146767 0.05% Recentemente
170 SHACoin SHA/BTC $27,590 $0.007774 0.05% Recentemente
171 Creatio XCRE/BTC $27,260 $0.017904 0.05% Recentemente
172 Coimatic 3.0 CTIC3/BTC $26,964 $0.033453 0.05% Recentemente
173 InsaneCoin INSN/BTC $26,697 $0.243826 0.05% Recentemente
174 DopeCoin DOPE/BTC $26,637 $0.129452 0.05% Recentemente
175 Syndicate SYNX/BTC $26,121 $0.822885 0.05% Recentemente
176 BitSend BSD/BTC $25,955 $1.30 0.04% Recentemente
177 Pura PURA/BTC $25,798 $0.373985 0.04% Recentemente
178 ArcticCoin ARC/BTC $24,487 $0.235110 0.04% Recentemente
179 DROXNE DRXNE/BTC $24,407 $0.029919 0.04% Recentemente
180 LanaCoin LANA/BTC $24,382 $0.002356 0.04% Recentemente
181 FuzzBalls FUZZ/BTC $24,357 $0.080569 0.04% Recentemente
182 Fastcoin FST/BTC $23,855 $0.020378 0.04% Recentemente
183 EquiTrader EQT/BTC $23,338 $0.730890 0.04% Recentemente
184 GameCredits GAME/BTC $23,335 $4.51 0.04% Recentemente
185 Megacoin MEC/BTC $23,185 $0.168558 0.04% Recentemente
186 Nexus NXS/BTC $22,293 $6.80 0.04% Recentemente
187 TeslaCoin TES/BTC $22,102 $0.043936 0.04% Recentemente
188 Tigercoin TGC/BTC $22,101 $0.023794 0.04% Recentemente
189 Atomic Coin ATOM/BTC $21,932 $0.134046 0.04% Recentemente
190 Cannation CNNC/BTC $21,784 $0.189289 0.04% Recentemente
191 Blockpool BPL/BTC $21,498 $0.494131 0.04% Recentemente
192 RussiaCoin RC/BTC $21,033 $2.63 0.04% Recentemente
193 Blocktix TIX/BTC $20,650 $1.41 0.04% Recentemente
194 Dotcoin DOT/USDT $20,293 $0.043853 0.03% Recentemente
195 Bytom BTM/BTC $20,082 $0.409440 0.03% Recentemente
196 Philosopher Stones PHS/BTC $19,779 $0.203071 0.03% Recentemente
197 Altcoin ALT/BTC $19,634 $155.02 0.03% Recentemente
198 GeoCoin GEO/BTC $19,627 $6.07 0.03% Recentemente
199 HyperStake HYP/BTC $19,621 $0.011426 0.03% Recentemente
200 CannabisCoin CANN/BTC $19,607 $0.155837 0.03% Recentemente
201 PotCoin POT/BTC $19,401 $0.250187 0.03% Recentemente
202 LiteBitcoin LBTC/BTC $19,359 $0.025207 0.03% Recentemente
203 APX APX/BTC $19,312 $9.42 0.03% Recentemente
204 Masternodecoin MTNC/BTC $19,118 $0.247124 0.03% Recentemente
205 Titcoin TIT/BTC $18,672 $0.035337 0.03% Recentemente
206 Bitcoin Scrypt BTCS/BTC $18,540 $0.241353 0.03% Recentemente
207 Bitcloud BTDX/BTC $18,506 $0.874595 0.03% Recentemente
208 PetroDollar XPD/BTC $18,289 $0.023205 0.03% Recentemente
209 PutinCoin PUT/BTC $17,973 $0.029212 0.03% Recentemente
210 Phoenixcoin PXC/BTC $17,806 $0.019435 0.03% Recentemente
211 Bitgem BTG/BTC $17,692 $7.46 0.03% Recentemente
212 EDRCoin EDRC/BTC $17,642 $0.191292 0.03% Recentemente
213 Bitcoin Fast BCF/BTC $17,596 $0.189054 0.03% Recentemente
214 GoldCoin GLD/BTC $17,292 $0.286820 0.03% Recentemente
215 CloakCoin CLOAK/BTC $17,188 $16.79 0.03% Recentemente
216 ArtByte ABY/BTC $17,028 $0.028152 0.03% Recentemente
217 Kronecoin KRONE/BTC $16,713 $0.087165 0.03% Recentemente
218 Creativecoin CREA/BTC $16,047 $0.829481 0.03% Recentemente
219 Elacoin ELC/BTC $15,957 $0.694964 0.03% Recentemente
220 CoinonatX XCXT/BTC $15,834 $0.108367 0.03% Recentemente
221 Sexcoin SXC/BTC $15,673 $0.079626 0.03% Recentemente
222 Terracoin TRC/BTC $15,582 $0.339708 0.03% Recentemente
223 Qwark QWARK/BTC $14,865 $0.309082 0.03% Recentemente
224 Pioneer Coin PCOIN/BTC $14,644 $0.472693 0.03% Recentemente
225 MyBit Token MYB/BTC $14,237 $9.25 0.02% Recentemente
226 Ormeus Coin ORME/USDT $13,600 $2.43 0.02% Recentemente
227 Musiconomi MCI/BTC $13,510 $0.120264 0.02% Recentemente
228 AquariusCoin ARCO/BTC $13,371 $0.378461 0.02% Recentemente
229 Moin MOIN/BTC $13,184 $0.565394 0.02% Recentemente
230 Zcash ZEC/USDT $13,072 $519.22 0.02% Recentemente
231 SpreadCoin SPR/BTC $13,060 $1.70 0.02% Recentemente
232 Granite GRN/BTC $13,036 $0.030979 0.02% Recentemente
233 NetCoin NET/BTC $12,863 $0.004712 0.02% Recentemente
234 Billionaire Token XBL/BTC $12,840 $0.553969 0.02% Recentemente
235 Bitradio BRO/BTC $12,779 $0.727003 0.02% Recentemente
236 Dinastycoin DCY/BTC $12,627 $0.003298 0.02% Recentemente
237 AdCoin ACC/BTC $12,467 $0.274923 0.02% Recentemente
238 Novacoin NVC/BTC $12,424 $5.89 0.02% Recentemente
239 Animecoin ANI/BTC $12,251 $0.002591 0.02% Recentemente
240 HODL Bucks HDLB/BTC $12,211 $0.377636 0.02% Recentemente
241 Hackspace Capital HAC/BTC $12,098 $0.058071 0.02% Recentemente
242 Dash DASH/USDT $11,774 $860.85 0.02% Recentemente
243 Unobtanium UNO/USDT $11,724 $126.82 0.02% Recentemente
244 FlutterCoin FLT/BTC $11,656 $0.010955 0.02% Recentemente
245 Embers MBRS/BTC $11,636 $0.143233 0.02% Recentemente
246 HEAT HEAT/BTC $11,471 $0.683185 0.02% Recentemente
247 Cubits QBT/BTC $11,375 $0.013428 0.02% Recentemente
248 Growers International GRWI/BTC $11,337 $2.08 0.02% Recentemente
249 Open Trading Network OTN/BTC $10,991 $7.96 0.02% Recentemente
250 MaidSafeCoin MAID/BTC $10,927 $0.782482 0.02% Recentemente
251 Pesetacoin PTC/BTC $10,805 $0.097766 0.02% Recentemente
252 Coinonat CXT/BTC $10,687 $0.055126 0.02% Recentemente
253 BlackCoin BLK/BTC $10,564 $0.612628 0.02% Recentemente
254 SixEleven 611/BTC $10,210 $1.25 0.02% Recentemente
255 Ixcoin IXC/BTC $10,110 $0.328636 0.02% Recentemente
256 DNotes NOTE/BTC $10,066 $0.071028 0.02% Recentemente
257 Coin(O) CNO/BTC $10,063 $0.010366 0.02% Recentemente
258 Unify UNIFY/BTC $9,867 $0.269622 0.02% Recentemente
259 UltraCoin UTC/BTC $9,811 $0.048294 0.02% Recentemente
260 Startcoin START/BTC $9,466 $0.185520 0.02% Recentemente
261 PayCon CON/BTC $9,319 $0.016609 0.02% Recentemente
262 Bitdeal BDL/BTC $9,132 $0.093997 0.02% Recentemente
263 MobileGo MGO/BTC $9,083 $0.978721 0.02% Recentemente
264 Bitcoin Plus XBC/BTC $9,076 $117.50 0.02% Recentemente
265 Hush HUSH/USDT $8,997 $9.43 0.02% Recentemente
266 Bonpay BON/BTC $8,976 $1.24 0.02% Recentemente
267 Unitus UIS/BTC $8,760 $0.057953 0.02% Recentemente
268 PostCoin POST/BTC $8,652 $0.052417 0.01% Recentemente
269 Rubycoin RBY/BTC $8,537 $1.44 0.01% Recentemente
270 e-Gulden EFL/BTC $8,490 $0.393185 0.01% Recentemente
271 MazaCoin MZC/BTC $8,260 $0.002945 0.01% Recentemente
272 Alphabit ABC/BTC $8,049 $146.00 0.01% Recentemente
273 RedCoin RED/BTC $8,017 $0.015666 0.01% Recentemente
274 Namecoin NMC/BTC $7,946 $4.41 0.01% Recentemente
275 FujiCoin FJC/BTC $7,840 $0.003180 0.01% Recentemente
276 Minereum MNE/BTC $7,799 $0.930545 0.01% Recentemente
277 TrumpCoin TRUMP/BTC $7,782 $0.265146 0.01% Recentemente
278 Gnosis GNO/BTC $7,655 $268.60 0.01% Recentemente
279 Cream CRM/BTC $7,586 $0.063607 0.01% Recentemente
280 CacheCoin CACH/BTC $7,585 $0.110016 0.01% Recentemente
281 PlexCoin PLX/BTC $7,573 $0.039813 0.01% Recentemente
282 Aricoin ARI/BTC $7,537 $0.015548 0.01% Recentemente
283 Primecoin XPM/BTC $7,466 $0.965882 0.01% Recentemente
284 Piggycoin PIGGY/BTC $7,465 $0.004358 0.01% Recentemente
285 Eryllium ERY/BTC $7,415 $0.053006 0.01% Recentemente
286 VeriumReserve VRM/BTC $7,385 $10.11 0.01% Recentemente
287 42-coin 42/BTC $7,355 $74489.00 0.01% Recentemente
288 Pakcoin PAK/BTC $7,299 $0.023440 0.01% Recentemente
289 Skycoin SKY/USDT $7,251 $33.04 0.01% Recentemente
290 EverGreenCoin EGC/BTC $6,900 $0.540776 0.01% Recentemente
291 Sharkcoin SAK/BTC $6,710 $0.007303 0.01% Recentemente
292 Evil Coin EVIL/BTC $6,629 $0.034277 0.01% Recentemente
293 Synereo AMP/BTC $6,326 $0.633831 0.01% Recentemente
294 Motocoin MOTO/BTC $6,302 $0.021202 0.01% Recentemente
295 AsiaCoin AC/BTC $6,143 $0.016609 0.01% Recentemente
296 BestChain BEST/BTC $6,014 $0.021202 0.01% Recentemente
297 TransferCoin TX/BTC $5,749 $2.15 0.01% Recentemente
298 Prototanium PR/BTC $5,691 $8.83 0.01% Recentemente
299 Gold Pressed Latinum GPL/BTC $5,678 $1.41 0.01% Recentemente
300 Litecoin Plus LCP/BTC $5,615 $0.813932 0.01% Recentemente
301 Social SCL/BTC $5,521 $0.702738 0.01% Recentemente
302 SIBCoin SIB/BTC $5,513 $3.42 0.01% Recentemente
303 Sphre AIR XID/BTC $5,483 $0.509797 0.01% Recentemente
304 SongCoin SONG/BTC $5,438 $0.015666 0.01% Recentemente
305 Opal OPAL/BTC $5,421 $0.098473 0.01% Recentemente
306 BitSend BSD/USDT $5,417 $1.30 0.01% Recentemente
307 Karbo KRB/BTC $5,313 $1.21 0.01% Recentemente
308 Etheriya RIYA/BTC $5,311 $2.59 0.01% Recentemente
309 KekCoin KEK/BTC $5,288 $0.265029 0.01% Recentemente
310 Zetacoin ZET/BTC $5,221 $0.014606 0.01% Recentemente
311 Everus EVR/BTC $4,936 $0.376458 0.01% Recentemente
312 SkinCoin SKIN/BTC $4,913 $0.023558 0.01% Recentemente
313 RonPaulCoin RPC/BTC $4,822 $0.416978 0.01% Recentemente
314 Deutsche eMark DEM/BTC $4,764 $0.055479 0.01% Recentemente
315 Canada eCoin CDN/BTC $4,747 $0.035573 0.01% Recentemente
316 CannaCoin CCN/BTC $4,734 $0.293416 0.01% Recentemente
317 ChessCoin CHESS/BTC $4,723 $0.015902 0.01% Recentemente
318 Quatloo QTL/BTC $4,702 $0.082571 0.01% Recentemente
319 CryptopiaFeeShares CEFS/USDT $4,678 $6507.89 0.01% Recentemente
320 RevolverCoin XRE/BTC $4,661 $0.026856 0.01% Recentemente
321 DigitalDevelopersFund DDF/BTC $4,613 $0.143233 0.01% Recentemente
322 Senderon SDRN/BTC $4,598 $0.014135 0.01% Recentemente
323 PlatinumBAR XPTX/BTC $4,483 $2.42 0.01% Recentemente
324 BnrtxCoin BNX/BTC $4,476 $0.007656 0.01% Recentemente
325 Allion ALL/BTC $4,433 $0.063254 0.01% Recentemente
326 I0Coin I0C/BTC $4,329 $0.111665 0.01% Recentemente
327 Guncoin GUN/BTC $4,236 $0.011661 0.01% Recentemente
328 WorldCoin WDC/BTC $4,189 $0.039931 0.01% Recentemente
329 Halcyon HAL/BTC $4,072 $0.683303 0.01% Recentemente
330 Stealthcoin XST/BTC $4,003 $0.855159 0.01% Recentemente
331 MarxCoin MARX/BTC $3,965 $0.004829 0.01% Recentemente
332 iQuant IQT/BTC $3,752 $0.247360 0.01% Recentemente
333 Independent Money System IMS/BTC $3,732 $0.164907 0.01% Recentemente
334 Influxcoin INFX/BTC $3,710 $1.89 0.01% Recentemente
335 SmartCoin SMC/BTC $3,693 $0.077859 0.01% Recentemente
336 UR UR/BTC $3,675 $0.004358 0.01% Recentemente
337 Nyancoin NYAN/BTC $3,641 $0.005301 0.01% Recentemente
338 Auroracoin AUR/BTC $3,620 $1.46 0.01% Recentemente
339 Ark ARK/USDT $3,585 $6.92 0.01% Recentemente
340 CoffeeCoin CFC/BTC *** $3,576 *** $0.005772 0.00% Recentemente
341 SecureCoin SRC/BTC $3,516 $0.063371 0.01% Recentemente
342 CryptoForecast CFT/BTC $3,501 $0.048294 0.01% Recentemente
343 Darsek KED/BTC $3,488 $0.046881 0.01% Recentemente
344 Fazzcoin FAZZ/BTC $3,479 $0.142055 0.01% Recentemente
345 Decred DCR/USDT $3,471 $105.92 0.01% Recentemente
346 Money $$$/BTC $3,469 $0.008717 0.01% Recentemente
347 FuelCoin FUEL/BTC $3,454 $0.020260 0.01% Recentemente
348 Donationcoin DON/BTC $3,436 $0.004123 0.01% Recentemente
349 BenjiRolls BENJI/BTC $3,392 $0.015313 0.01% Recentemente
350 Sakuracoin SKR/BTC $3,372 $0.010483 0.01% Recentemente
351 Catcoin CAT/BTC $3,342 $0.099062 0.01% Recentemente
352 BitCoal COAL/BTC $3,324 $0.180808 0.01% Recentemente
353 Peercoin PPC/BTC $3,297 $5.35 0.01% Recentemente
354 Marijuanacoin MAR/BTC $3,274 $0.259492 0.01% Recentemente
355 Coin2.1 C2/BTC $3,231 $0.011426 0.01% Recentemente
356 Comet CMT/BTC $3,230 $0.294476 0.01% Recentemente
357 Francs FRN/BTC $3,145 $0.117791 0.01% Recentemente
358 Joulecoin XJO/BTC $3,129 $0.040520 0.01% Recentemente
359 ChanCoin CHAN/BTC $3,047 $0.115199 0.01% Recentemente
360 Bolivarcoin BOLI/BTC $3,039 $0.072912 0.01% Recentemente
361 NevaCoin NEVA/BTC $2,999 $0.181397 0.01% Recentemente
362 X-Coin XCO/BTC $2,968 $0.036044 0.01% Recentemente
363 KushCoin KUSH/BTC $2,887 $0.239115 0.00% Recentemente
364 Cthulhu Offerings OFF/BTC $2,879 $0.121560 0.00% Recentemente
365 300 Token 300/BTC $2,810 $1095.47 0.00% Recentemente
366 Triangles TRI/BTC $2,767 $16.49 0.00% Recentemente
367 Spots SPT/BTC $2,752 $0.011661 0.00% Recentemente
368 Digitalcoin DGC/BTC $2,702 $0.080333 0.00% Recentemente
369 Beatcoin XBTS/BTC $2,683 $0.299188 0.00% Recentemente
370 Renos RNS/BTC $2,637 $0.120146 0.00% Recentemente
371 BitBar BTB/BTC $2,593 $45.94 0.00% Recentemente
372 BERNcash BERN/BTC $2,575 $0.009423 0.00% Recentemente
373 Solarflarecoin SFC/BTC $2,557 $0.024265 0.00% Recentemente
374 ICOBID ICOB/BTC $2,537 $0.004594 0.00% Recentemente
375 Bata BTA/BTC $2,536 $0.596138 0.00% Recentemente
376 Bitcedi BXC/BTC $2,528 $0.036397 0.00% Recentemente
377 Argus ARGUS/BTC $2,463 $0.059720 0.00% Recentemente
378 Kurrent KURT/BTC $2,375 $0.030037 0.00% Recentemente
379 Crypto Bullion CBX/BTC $2,371 $5.65 0.00% Recentemente
380 Minex MINEX/BTC $2,291 $0.040402 0.00% Recentemente
381 Swing SWING/BTC $2,291 $0.204013 0.00% Recentemente
382 QubitCoin Q2C/BTC $2,208 $0.008717 0.00% Recentemente
383 SwagBucks BUCKS/BTC $2,194 $3.53 0.00% Recentemente
384 Bitstar BITS/BTC $2,172 $0.084102 0.00% Recentemente
385 MACRON MCRN/BTC $2,130 $0.007185 0.00% Recentemente
386 Ratecoin XRA/BTC $2,084 $0.007067 0.00% Recentemente
387 MojoCoin MOJO/BTC $2,051 $0.088225 0.00% Recentemente
388 Gapcoin GAP/BTC $2,044 $0.060191 0.00% Recentemente
389 HoboNickels HBN/BTC $2,009 $0.020142 0.00% Recentemente
390 SpaceCoin SPACE/BTC $2,003 $0.030037 0.00% Recentemente
391 ZSEcoin ZSE/BTC $1,994 $0.061958 0.00% Recentemente
392 TajCoin TAJ/BTC $1,990 $0.027563 0.00% Recentemente
393 Prime-XI PXI/BTC $1,945 $0.028741 0.00% Recentemente
394 GameUnits UNITS/BTC $1,915 $0.183282 0.00% Recentemente
395 GPU Coin GPU/BTC $1,891 $0.008834 0.00% Recentemente
396 StarCredits STRC/BTC $1,853 $0.485532 0.00% Recentemente
397 SoonCoin SOON/BTC $1,780 $0.054773 0.00% Recentemente
398 IrishCoin IRL/BTC $1,770 $0.032039 0.00% Recentemente
399 Dalecoin DALC/BTC $1,758 $1.10 0.00% Recentemente
400 Machinecoin MAC/BTC $1,743 $0.140642 0.00% Recentemente
401 Hexx HXX/BTC $1,691 $0.396954 0.00% Recentemente
402 OctoCoin 888/BTC $1,686 $0.024029 0.00% Recentemente
403 MustangCoin MST/BTC $1,645 $0.557149 0.00% Recentemente
404 Ecobit ECOB/BTC $1,638 $0.039695 0.00% Recentemente
405 Marscoin MARS/BTC $1,609 $0.021202 0.00% Recentemente
406 Quark QRK/BTC $1,576 $0.029683 0.00% Recentemente
407 ParallelCoin DUO/BTC $1,569 $1.95 0.00% Recentemente
408 Flaxscript FLAX/BTC $1,557 $0.051710 0.00% Recentemente
409 GoldPieces GP/BTC $1,553 $0.294476 0.00% Recentemente
410 Acoin ACOIN/BTC $1,478 $0.243826 0.00% Recentemente
411 GAY Money GAY/BTC $1,465 $0.092583 0.00% Recentemente
412 EncryptoTel [ETH] ETT/BTC $1,391 $0.142291 0.00% Recentemente
413 Netko NETKO/BTC $1,372 $0.467628 0.00% Recentemente
414 CORION COR/BTC $1,339 $0.471044 0.00% Recentemente
415 CompuCoin CPN/BTC $1,323 $0.021791 0.00% Recentemente
416 Sterlingcoin SLG/BTC $1,321 $0.210727 0.00% Recentemente
417 8Bit 8BIT/BTC $1,319 $0.823238 0.00% Recentemente
418 iTicoin ITI/BTC $1,314 $54.99 0.00% Recentemente
419 GoldReserve XGR/BTC $1,274 $0.049708 0.00% Recentemente
420 Fonziecoin FONZ/BTC $1,256 $0.004240 0.00% Recentemente
421 Eurocoin EUC/BTC $1,206 $0.054890 0.00% Recentemente
422 GlobalBoost-Y BSTY/BTC $1,200 $0.036986 0.00% Recentemente
423 GeertCoin GEERT/BTC $1,101 $0.020260 0.00% Recentemente
424 EcoCoin ECO/BTC $1,018 $0.235581 0.00% Recentemente
425 Memetic / PepeCoin PEPE/BTC $991 $0.791199 0.00% Recentemente
426 Mineum MNM/BTC $982 $0.085280 0.00% Recentemente
427 Orbitcoin ORB/BTC $792 $0.861520 0.00% Recentemente
428 Emerald Crypto EMD/BTC $776 $0.037222 0.00% Recentemente
429 GAIA GAIA/BTC $710 $0.075504 0.00% Recentemente
430 BipCoin BIP/BTC $656 $0.192705 0.00% Recentemente
431 SOILcoin SOIL/BTC $584 $0.064903 0.00% Recentemente
432 Magnetcoin MAGN/BTC $481 $0.715813 0.00% Recentemente
433 Sativacoin STV/BTC $370 $0.086929 0.00% Recentemente
434 NAV Coin NAV/USDT $0 $4.20 0.00% Recentemente
435 SmartCash SMART/BTC $0 $0.260435 0.00% Recentemente
436 NAV Coin NAV/BTC $0 $3.56 0.00% Recentemente
437 Safe Exchange Coin SAFEX/BTC $0 $0.035808 0.00% Recentemente
438 Metal Music Coin MTLMC/BTC $0 $0.005418 0.00% Recentemente
439 CryptCoin CRYPT/BTC $0 $0.374574 0.00% Recentemente
440 TopCoin TOP/BTC $0 $0.006832 0.00% Recentemente
441 Truckcoin TRK/BTC $0 $0.008952 0.00% Recentemente
442 Dashcoin DSH/BTC $0 $0.071656 0.00% 167 horas atrás
443 Kayicoin KAYI/BTC $0 $0.003769 0.00% Recentemente
444 Virta Unique Coin VUC/BTC $0 $0.009659 0.00% Recentemente
445 Tattoocoin (Standard Edition) TSE/BTC $0 $0.008481 0.00% Recentemente
446 PinkCoin PINK/BTC $0 $0.101889 0.00% Recentemente
447 LBRY Credits LBC/BTC $0 $0.896268 0.00% Recentemente
448 Pascal Lite PASL/BTC $0 $0.300366 0.00% Recentemente
449 Compcoin CMP/BTC $0 $14.13 0.00% Recentemente
450 Clams CLAM/BTC $0 $10.72 0.00% Recentemente
451 Zoin ZOI/BTC $0 $1.41 0.00% Recentemente
452 WINCOIN WC/BTC $0 $1.36 0.00% Recentemente
453 Magi XMG/BTC $0 $1.19 0.00% Recentemente
454 Byteball Bytes GBYTE/BTC $0 $707.92 0.00% Recentemente
455 LeviarCoin XLC/BTC $0 $0.486828 0.00% Recentemente
* Preço Excluído
** Volume Excluído - Sem Taxas Comerciais
*** Preço/Volume Excluído - Outlier Detectado