Cap. de Mercado:

CryptoBridge CryptoBridge

$2,289,662 USD
341.41 BTC

Mercados Ativos

# Moeda Par Volume (24h) Preço Volume (%) Categoria Tipo de taxa Atualizado
1 LogisCoin LGS/BTC $805,874 $13.41 35.20% Spot Percentage Recentemente
2 Concierge Coin CCC/BTC $682,078 $4.46 29.79% Spot Percentage Recentemente
3 Coin2Play C2P/BTC $203,906 $0.133526 8.91% Spot Percentage Recentemente
4 FOIN FOIN/BTC $151,040 $557.51 6.60% Spot Percentage Recentemente
5 Lightpaycoin LPC/BTC $120,772 $0.921807 5.27% Spot Percentage Recentemente
6 Birake BIR/BTC $31,861 $0.195159 1.39% Spot Percentage Recentemente
7 Ravencoin RVN/BTC $29,133 $0.015023 1.27% Spot Percentage Recentemente
8 ALQO ALQO/BTC $25,290 $0.203306 1.10% Spot Percentage Recentemente
9 CryptoFlow CFL/BTC $24,955 $0.007243 1.09% Spot Percentage Recentemente
10 SaveNode SNO/BTC $23,334 $0.316278 1.02% Spot Percentage Recentemente
11 BridgeCoin BCO/BTC $23,319 $1.57 1.02% Spot Percentage Recentemente
12 Condominium CDM/BTC $19,647 $0.003957 0.86% Spot Percentage Recentemente
13 Litecoin LTC/BTC $18,150 $58.80 0.79% Spot Percentage Recentemente
14 Project Coin PRJ/BTC $15,017 $2.38 0.66% Spot Percentage Recentemente
15 Apollon XAP/BTC $12,894 $0.012742 0.56% Spot Percentage Recentemente
16 Gentarium GTM/BTC $10,764 $1.38 0.47% Spot Percentage Recentemente
17 GINcoin GIN/BTC $9,437 $3.02 0.41% Spot Percentage Recentemente
18 PayDay Coin PDX/BTC $7,616 $1.32 0.33% Spot Percentage Recentemente
19 Trittium TRTT/BTC $7,040 $0.016900 0.31% Spot Percentage Recentemente
20 Polis POLIS/BTC $5,561 $1.12 0.24% Spot Percentage Recentemente
21 MonaCoin MONA/BTC $4,650 $1.32 0.20% Spot Percentage Recentemente
22 SecureCloudCoin SC2/BTC $4,349 $0.012206 0.19% Spot Percentage Recentemente
23 SmartCash SMART/BTC $3,726 $0.029044 0.16% Spot Percentage Recentemente
24 Ravencoin RVN/LTC $3,411 $0.014455 0.15% Spot Percentage Recentemente
25 Giant GIC/BTC $3,151 $0.473880 0.14% Spot Percentage Recentemente
26 QYNO QNO/BTC $3,103 $0.060962 0.14% Spot Percentage Recentemente
27 CatoCoin CATO/BTC $3,070 $0.234727 0.13% Spot Percentage Recentemente
28 DeviantCoin DEV/BTC $2,804 $0.510781 0.12% Spot Percentage Recentemente
29 AceD ACED/BTC $2,133 $0.067132 0.09% Spot Percentage Recentemente
30 DigiByte DGB/BTC $1,901 $0.022739 0.08% Spot Percentage Recentemente
31 Bitcoin BTC/BTS $1,659 $6707.02 0.07% Spot Percentage Recentemente
32 Bulwark BWK/BTC $1,655 $0.813027 0.07% Spot Percentage Recentemente
33 Aegeus AEG/BTC $1,522 $0.009322 0.07% Spot Percentage Recentemente
34 Pigeoncoin PGN/BTC $1,386 $0.000134 0.06% Spot Percentage Recentemente
35 Monkey Project MONK/BTC $1,255 $0.476237 0.05% Spot Percentage Recentemente
36 Litecoin Cash LCC/BTC $1,209 $0.024747 0.05% Spot Percentage Recentemente
37 Kalkulus KLKS/BTC $1,141 $0.040910 0.05% Spot Percentage Recentemente
38 EscrowCoin ESCO/BTC $1,025 $0.148213 0.04% Spot Percentage Recentemente
39 Electra ECA/BTC $1,019 $0.000604 0.04% Spot Percentage Recentemente
40 Beetle Coin BEET/BTC $994 $0.002683 0.04% Spot Percentage Recentemente
41 Vivid Coin VIVID/BTC $915 $0.047012 0.04% Spot Percentage Recentemente
42 Bitcoin Green BITG/BTC $850 $1.62 0.04% Spot Percentage Recentemente
43 Olympic OLMP/BTC $843 $0.001073 0.04% Spot Percentage Recentemente
44 Carebit CARE/BTC $829 $0.002205 0.04% Spot Percentage 3 horas atrás
45 Stipend SPD/BTC $736 $0.093690 0.03% Spot Percentage Recentemente
46 Bettex Coin BTXC/BTC $734 $0.178325 0.03% Spot Percentage Recentemente
47 FORCE FOR/BTC $730 $0.005031 0.03% Spot Percentage Recentemente
48 GambleCoin GMCN/BTC $711 $0.026826 0.03% Spot Percentage Recentemente
49 ColossusXT COLX/BTC $663 $0.000738 0.03% Spot Percentage Recentemente
50 Thunderstake TSC/BTC $632 $0.000604 0.03% Spot Percentage Recentemente
51 Printex PRTX/BTC $624 $0.011066 0.03% Spot Percentage Recentemente
52 PACcoin PAC/BTC $533 $0.002683 0.02% Spot Percentage Recentemente
53 STRAKS STAK/BTC $518 $0.042660 0.02% Spot Percentage Recentemente
54 APR Coin APR/BTC $400 $0.107254 0.02% Spot Percentage Recentemente
55 Ravencoin RVN/SMART $395 $0.011527 0.02% Spot Percentage Recentemente
56 Verge XVG/BTC $392 $0.014824 0.02% Spot Percentage Recentemente
57 Phore PHR/BTC $363 $0.543313 0.02% Spot Percentage Recentemente
58 LUXCoin LUX/BTC $361 $1.61 0.02% Spot Percentage Recentemente
59 Bitzeny ZNY/BTC $350 $0.006506 0.02% Spot Percentage Recentemente
60 Bitcoin Cash BCH/BTC $329 $499.18 0.01% Spot Percentage Recentemente
61 XDNA XDNA/BTC $307 $0.122662 0.01% Spot Percentage Recentemente
62 Graphcoin GRPH/BTC $263 $0.010932 0.01% Spot Percentage Recentemente
63 VIVO VIVO/BTC $252 $0.108645 0.01% Spot Percentage Recentemente
64 SHIELD XSH/BTC $252 $0.006506 0.01% Spot Percentage Recentemente
65 Help The Homeless Coin HTH/BTC $243 $0.000134 0.01% Spot Percentage Recentemente
66 Defense DFS/BTC $232 $0.018577 0.01% Spot Percentage Recentemente
67 Commercium CMM/BTC $228 $0.018108 0.01% Spot Percentage Recentemente
68 Rupaya RUPX/BTC $222 $0.007580 0.01% Spot Percentage Recentemente
69 AdultChain XXX/BTC $199 $0.008316 0.01% Spot Percentage Recentemente
70 Uniform Fiscal Object UFO/BTC $184 $0.000268 0.01% Spot Percentage Recentemente
71 Shekel JEW/BTC $156 $0.001543 0.01% Spot Percentage Recentemente
72 Pigeoncoin PGN/RVN $133 $0.000196 0.01% Spot Percentage Recentemente
73 HTMLCOIN HTML/BTC $128 $0.000134 0.01% Spot Percentage Recentemente
74 Garlicoin GRLC/BTC $121 $0.004293 0.01% Spot Percentage Recentemente
75 Vipstar Coin VIPS/BTC $120 $0.000671 0.01% Spot Percentage Recentemente
76 Desire DSR/BTC $104 $0.014421 0.00% Spot Percentage Recentemente
77 Zoin ZOI/BTC $102 $0.049032 0.00% Spot Percentage Recentemente
78 SmartCash SMART/LTC $97 $0.029291 0.00% Spot Percentage Recentemente
79 Dinero DIN/BTC $92 $0.008853 0.00% Spot Percentage Recentemente
80 PIVX PIVX/BTC $80 $1.03 0.00% Spot Percentage Recentemente
81 CottonCoin COTN/BTC $78 $0.055060 0.00% Spot Percentage Recentemente
82 GoByte GBX/BTC $77 $0.855818 0.00% Spot Percentage Recentemente
83 Experience Points XP/BTC $68 $0.000067 0.00% Spot Percentage Recentemente
84 Cazcoin CAZ/BTC $63 $0.004493 0.00% Spot Percentage Recentemente
85 Dash DASH/BTC $59 $207.93 0.00% Spot Percentage Recentemente
86 MonaCoin MONA/ZNY $58 $1.58 0.00% Spot Percentage Recentemente
87 Arion ARION/BTC $57 $0.012541 0.00% Spot Percentage Recentemente
88 FolmCoin FLM/BTC $57 $0.008584 0.00% Spot Percentage Recentemente
89 ZCoin XZC/BTC $52 $9.46 0.00% Spot Percentage Recentemente
90 Elliot Coin ELLI/BTC $51 $0.003152 0.00% Spot Percentage Recentemente
91 SpeedCash SCS/BTC $49 $0.017037 0.00% Spot Percentage Recentemente
92 XMax XMX/BTC $48 $0.001341 0.00% Spot Percentage Recentemente
93 MonetaryUnit MUE/BTC $48 $0.030184 0.00% Spot Percentage Recentemente
94 Zoomba ZBA/BTC $40 $0.021528 0.00% Spot Percentage Recentemente
95 Cropcoin CROP/BTC $36 $0.000402 0.00% Spot Percentage Recentemente
96 Bitblocks BBK/BTC $35 $0.004158 0.00% Spot Percentage Recentemente
97 HempCoin THC/BTC $34 $0.023476 0.00% Spot Percentage Recentemente
98 NoLimitCoin NLC/BTC $33 $0.018043 0.00% Spot Percentage Recentemente
99 Mero MERO/BTC $33 $0.003353 0.00% Spot Percentage Recentemente
100 Bitcoin W Spectrum BWS/BTC $32 $0.001073 0.00% Spot Percentage Recentemente
101 MedicCoin MEDIC/BTC $31 $0.005433 0.00% Spot Percentage Recentemente
102 Rhenium XRH/BTC $29 $0.001945 0.00% Spot Percentage Recentemente
103 BridgeCoin BCO/BTS $25 $1.66 0.00% Spot Percentage Recentemente
104 HTMLCOIN HTML/BCH $24 $0.000208 0.00% Spot Percentage Recentemente
105 MIRQ MRQ/BTC $22 $0.000671 0.00% Spot Percentage Recentemente
106 Vsync VSX/BTC $22 $0.006037 0.00% Spot Percentage Recentemente
107 Ignition IC/BTC $20 $0.573673 0.00% Spot Percentage Recentemente
108 Crave CRAVE/BTC $18 $0.045746 0.00% Spot Percentage Recentemente
109 Flash FLASH/BTC $18 $0.005567 0.00% Spot Percentage Recentemente
110 Qbic QBIC/BTC $18 $0.005231 0.00% Spot Percentage Recentemente
111 Vertcoin VTC/BTC $17 $0.701008 0.00% Spot Percentage Recentemente
112 Infinipay IFP/BTC $14 $0.001073 0.00% Spot Percentage Recentemente
113 Creativecoin CREA/BTC $14 $0.019318 0.00% Spot Percentage Recentemente
114 Lobstex LOBS/BTC $12 $0.025485 0.00% Spot Percentage Recentemente
115 Social Send SEND/BTC $10 $0.046886 0.00% Spot Percentage Recentemente
116 TrezarCoin TZC/BTC $10 $0.005031 0.00% Spot Percentage Recentemente
117 Rupee RUP/BTC $9 $0.010665 0.00% Spot Percentage Recentemente
118 Bitcoin Atom BCA/BTC $9 $0.224636 0.00% Spot Percentage Recentemente
119 BridgeCoin BCO/ZNY $8 $1.33 0.00% Spot Percentage Recentemente
120 Gainer GNR/BTC $7 $0.006237 0.00% Spot Percentage Recentemente
121 ExclusiveCoin EXCL/BTC $7 $0.201629 0.00% Spot Percentage Recentemente
122 SHIELD XSH/MONA $6 $0.004769 0.00% Spot Percentage Recentemente
123 MonaCoin MONA/SMART $4 $1.66 0.00% Spot Percentage Recentemente
124 BitShares BTS/RVN $4 $0.122417 0.00% Spot Percentage Recentemente
125 Blocknet BLOCK/BTC $3 $3.56 0.00% Spot Percentage Recentemente
126 Experience Points XP/ZNY $3 $0.000041 0.00% Spot Percentage Recentemente
127 Bitcloud BTDX/BTC $3 $0.013549 0.00% Spot Percentage Recentemente
128 Hexx HXX/BTC $2 $1.01 0.00% Spot Percentage Recentemente
129 BridgeCoin BCO/RVN $2 $1.57 0.00% Spot Percentage Recentemente
130 MktCoin MLM/BTC $2 $0.005366 0.00% Spot Percentage Recentemente
131 Crown CRW/BTC $1 $0.402454 0.00% Spot Percentage Recentemente
132 Groestlcoin GRS/BTC $1 $0.530635 0.00% Spot Percentage Recentemente
133 Monoeci XMCC/BTC $0 $0.062179 0.00% Spot Percentage Recentemente
134 SmartCash SMART/BTS $0 $0.026297 0.00% Spot Percentage Recentemente
135 Solaris XLR/BTC $0 $1.58 0.00% Spot Percentage Recentemente
136 Bitcore BTX/BTC $0 $0.804908 0.00% Spot Percentage Recentemente
137 StrongHands SHND/XP $0 $1.7e-07 0.00% Spot Percentage Recentemente
138 Interzone ITZ/BTC $0 $0.001409 0.00% Spot Percentage Recentemente
139 Numus NMS/BTC $0 $0.091007 0.00% Spot Percentage Recentemente
140 IQ.cash IQ/BTC $0 $0.023607 0.00% Spot Percentage Recentemente
141 Energi NRG/BTC $0 $0.304877 0.00% Spot Percentage Recentemente
142 BiblePay BBP/BTC $0 $0.000402 0.00% Spot Percentage Recentemente
143 StrongHands SHND/ZNY $0 $3.5e-07 0.00% Spot Percentage Recentemente
144 SHIELD XSH/ZNY $0 $0.005761 0.00% Spot Percentage Recentemente
145 Digital Money Bits DMB/BTC $0 $0.001073 0.00% Spot Percentage Recentemente
146 Adrenaline ADN/BTC $0 $0.000268 0.00% Spot Percentage Recentemente
147 Experience Points XP/MONA $0 $0.000029 0.00% Spot Percentage Recentemente
148 ALQO ALQO/SMART $0 $0.047871 0.00% Spot Percentage Recentemente
149 SHIELD XSH/XP $0 $0.004133 0.00% Spot Percentage Recentemente
150 Neutron NTRN/BTC $0 $0.018781 0.00% Spot Percentage Recentemente
151 BridgeCoin BCO/LTC $0 $1.50 0.00% Spot Percentage Recentemente
152 B3Coin BIII/BTC $0 $0.001878 0.00% Spot Percentage Recentemente
153 WINCOIN WC/BTC $0 $0.268437 0.00% Spot Percentage Recentemente
154 Electra ECA/LTC $0 $0.000456 0.00% Spot Percentage Recentemente
155 ToaCoin TOA/BTC $0 $0.000671 0.00% Spot Percentage Recentemente
156 HTMLCOIN HTML/MONA $0 $0.000067 0.00% Spot Percentage Recentemente
157 XGOX XGOX/BTC $0 $0.000134 0.00% Spot Percentage Recentemente
158 Litecoin LTC/MONA $0 $119.31 0.00% Spot Percentage Recentemente
159 Ignition IC/BCH $0 $1.25 0.00% Spot Percentage Recentemente
160 ECC ECC/BTC $0 $0.000268 0.00% Spot Percentage Recentemente
161 Verge XVG/SMART $0 $0.008677 0.00% Spot Percentage Recentemente
162 VeriumReserve VRM/BTC $0 $0.594626 0.00% Spot Percentage Recentemente
163 BridgeCoin BCO/BCH $0 $1.69 0.00% Spot Percentage Recentemente
164 Ignition IC/ALQO $0 $1.29 0.00% Spot Percentage Recentemente
165 EquiTrader EQT/BTC $0 $0.048362 0.00% Spot Percentage Recentemente
166 SmartCash SMART/BCH $0 $0.038650 0.00% Spot Percentage Recentemente
167 Magnet MAG/BTC $0 $0.006976 0.00% Spot Percentage Recentemente
168 BridgeCoin BCO/MONA $0 $1.22 0.00% Spot Percentage Recentemente
169 MonaCoin MONA/RVN $0 $1.48 0.00% Spot Percentage Recentemente
170 ACRE ACRE/BTC $0 $0.072832 0.00% Spot Percentage Recentemente
171 MonetaryUnit MUE/BTS $0 $0.037197 0.00% Spot Percentage Recentemente
172 HTMLCOIN HTML/LTC $0 $0.000262 0.00% Spot Percentage Recentemente
173 Verge XVG/RVN $0 $0.015112 0.00% Spot Percentage Recentemente
174 Trollcoin TROLL/BTC $0 $0.000537 0.00% Spot Percentage Recentemente
175 Ignition IC/BCO $0 $1.92 0.00% Spot Percentage Recentemente
176 Unify UNIFY/BTC $0 $0.006708 0.00% Spot Percentage Recentemente
177 Lightpaycoin LPC/LGS $0 $3.58 0.00% Spot Percentage Recentemente
178 SaluS SLS/BTC $0 $1.69 0.00% Spot Percentage Recentemente
179 FantasyGold FGC/BTC $0 $0.037556 0.00% Spot Percentage Recentemente
180 Diamond DMD/BTC $0 $2.62 0.00% Spot Percentage Recentemente
181 OP Coin OPC/BTC $0 $0.000268 0.00% Spot Percentage Recentemente
182 Nullex NLX/BTC $0 $0.006775 0.00% Spot Percentage Recentemente
183 SmartCash SMART/DASH $0 $0.078222 0.00% Spot Percentage Recentemente
184 HTMLCOIN HTML/ZNY $0 $0.000219 0.00% Spot Percentage Recentemente
185 HighCoin HIGHT/BTC $0 $0.000067 0.00% Spot Percentage Recentemente
186 Electra ECA/RVN $0 $0.001197 0.00% Spot Percentage Recentemente
187 Ignition IC/LTC $0 $0.902812 0.00% Spot Percentage Recentemente