Crex24

Crex24

Volume(24h)

R$22,469,098.86

81 BTC

Mercados

Par

All

#

Moeda

Par

Preço

+2% Profundidade

-2% Profundidade

Volume

Volume %

Liquidez

Atualizado

1

GMT Token

R$2.21

R$326,177.84R$102,626.44

R$3,627,503

16.14%

253

Recentemente

2

Revain

R$0.05591

--

R$3,270,050

14.55%

11

Recentemente

3

NewYork Exchange

R$72.27

--

R$2,741,507

12.20%

20

Recentemente

4

Sport and Leisure

R$1.45

R$6,211.52-

R$2,343,376

10.43%

143

Recentemente

5

NewYork Exchange

R$71.72

R$5,384.25-

R$2,107,477

9.38%

24

Recentemente

6

SAFE DEAL

R$9.46

-R$3,560.50

R$1,365,198

6.08%

124

Recentemente

7

Rakon

R$3.93

R$536,553.99-

R$1,346,674

5.99%

18

Recentemente

8

Sport and Leisure

R$1.43

R$11,723.34-

R$1,152,997

5.13%

1

Recentemente

9

BitcoinZ

R$0.001907

-R$5,430.39

R$928,088

4.13%

33

Recentemente

10

Idea Chain Coin

R$1.88

--

R$607,606

2.70%

224

Recentemente

11

AXEL

R$0.8444

R$1,895.24-

R$455,968

2.03%

74

Recentemente

12

Netbox Coin

R$0.06793

R$703.97-

R$393,579

1.75%

20

Recentemente

13

BlackHat

R$2.55

R$675.38-

R$310,237

1.38%

28

Recentemente

14

BlackHat

R$2.45

--

R$303,896

1.35%

1

Recentemente

15

BlackHat

R$2.53

--

R$263,149

1.17%

17

Recentemente

16

Netbox Coin

R$0.06739

--

R$236,028

1.05%

6

Recentemente

17

Woodcoin

R$0.3834

--

R$127,006

0.57%

8

Recentemente

18

BitcoinZ

R$0.001903

--

R$106,367

0.47%

2

Recentemente

19

Netbox Coin

R$0.0662

R$902.55R$1,271.27

R$82,709

0.37%

12

Recentemente

20

Litecoin

R$890.16

R$32,959.18R$35,093.92

R$80,093

0.36%

316

Recentemente

21

Bitcoin

R$275,458.09

R$30,923.07R$31,977.89

R$77,609

0.35%

298

Recentemente

22

SINOVATE

R$0.01379

R$6,777.50R$21,215.60

R$67,651

0.30%

12

Recentemente

23

BIOKKOIN

R$139.07

R$1,390.85-

R$63,123

0.28%

34

Recentemente

24

Newsolution2.0

R$2.23

--

R$34,394

0.15%

9

Recentemente

25

SINOVATE

R$0.01397

--

R$33,503

0.15%

18

Recentemente

26

Newsolution2.0

R$2.09

-R$2,531.18

R$29,289

0.13%

6

Recentemente

27

TRON

R$0.5103

R$60,398.41R$38,971.18

R$28,833

0.13%

290

Recentemente

28

XRP

R$4.57

R$22,055.31R$29,966.04

R$28,482

0.13%

296

Recentemente

29

Newsolution2.0

R$1.93

R$1,114.47-

R$24,824

0.11%

67

Recentemente

30

Peony

R$1.99

R$963.40R$132,634.12

R$24,597

0.11%

53

Recentemente

31

Ethereum

R$24,011.20

R$55,296.34R$24,187.81

R$20,443

0.09%

324

Recentemente

32

SINOVATE

R$0.0142

--

R$14,096

0.06%

1

Recentemente

33

Dogecoin

R$0.9289

R$19,113.89R$6,060.95

R$12,129

0.05%

190

Recentemente

34

Dacxi

R$0.01626

-R$3,241.30

R$11,719

0.05%

11

Recentemente

35

Litecoin

R$908.23

R$34,230.15R$60,553.39

R$11,551

0.05%

256

Recentemente

36

Ethereum

R$23,979.58

R$143,794.63R$61,558.51

R$10,749

0.05%

382

Recentemente

37

Sapphire

R$2.40

R$44,103.22R$78,396.82

R$10,701

0.05%

285

Recentemente

38

EOS

R$20.43

R$5,957.63R$1,944.28

R$8,021

0.04%

218

Recentemente

39

Beacon

R$2.55

-R$780.84

R$5,144

0.02%

3

Recentemente

40

CPUchain

R$0.003311

--

R$4,551

0.02%

5

Recentemente

41

Flits

R$1.10

--

R$3,859

0.02%

1

Recentemente

42

Waves

R$104.09

R$16,875.35R$20,392.11

R$3,315

0.01%

225

Recentemente

43

Bitcoffeen

R$0.4801

--

R$3,301

0.01%

4

Recentemente

44

Dogecoin

R$0.9531

R$577.10R$691.64

R$3,267

0.01%

6

Recentemente

45

FREE Coin

R$0.000007739

-R$16,487.89

R$3,071

0.01%

155

Recentemente

46

Schilling-Coin

R$0.02483

R$726.02-

R$2,876

0.01%

8

Recentemente

47

DEONEX COIN

R$3.56

-R$4,144.11

R$2,835

0.01%

33

Recentemente

48

Dacxi

*** R$0.0138

--

*** R$2,777

0.00%

4

Recentemente

49

Bitcoin

R$275,458.61

R$23,024.60R$28,236.97

R$2,670

0.01%

258

Recentemente

50

Zcash

R$957.19

R$18,239.22R$24,457.95

R$2,423

0.01%

190

Recentemente

51

PirateCash

R$0.1103

R$586.62-

R$2,407

0.01%

12

Recentemente

52

BitTorrent

R$0.02054

--

R$2,250

0.01%

1

Recentemente

53

SafeCoin

R$2.76

--

R$2,197

0.01%

5

Recentemente

54

MONK

R$0.2262

-R$3,271.54

R$2,171

0.01%

118

Recentemente

55

NestEGG Coin

R$0.02207

R$1,522.82-

R$2,171

0.01%

7

Recentemente

56

Alias

R$0.6758

--

R$2,085

0.01%

8

Recentemente

57

Trittium

R$0.1765

R$1,332.05-

R$1,957

0.01%

12

Recentemente

58

Electra Protocol

R$0.006112

--

R$1,872

0.01%

2

Recentemente

59

Pyrk

R$0.01103

-R$1,740.37

R$1,724

0.01%

5

Recentemente

60

PlayFuel

R$0.02216

--

R$1,598

0.01%

2

Recentemente

61

HashBX

R$0.01931

--

R$1,588

0.01%

2

Recentemente

62

Titan Coin

R$0.003586

--

R$1,575

0.01%

7

Recentemente

63

PlayFuel

R$0.02249

--

R$1,568

0.01%

1

Recentemente

64

PlayFuel

R$0.02207

--

R$1,554

0.01%

1

Recentemente

65

Electra Protocol

R$0.005782

--

R$1,485

0.01%

3

Recentemente

66

DigiByte

R$0.2124

R$12,696.30R$7,725.33

R$1,464

0.01%

54

Recentemente

67

Modern Investment Coin

R$0.4001

-R$1,246.79

R$1,348

0.01%

114

Recentemente

68

FREE Coin

R$0.000005517

R$9,660.79R$60,765.65

R$1,332

0.01%

15

Recentemente

69

Homeros

R$0.1834

--

R$1,210

0.01%

1

Recentemente

70

Homeros

R$0.1831

--

R$1,193

0.01%

1

Recentemente

71

Homeros

R$0.1812

--

R$1,168

0.01%

1

Recentemente

72

Litecoin Plus

R$0.2318

R$1,111.28-

R$1,114

0.00%

3

Recentemente

73

Dash

R$805.76

R$37,069.87R$16,957.56

R$1,075

0.00%

216

Recentemente

74

Bitcoin CZ

R$0.05793

--

R$1,070

0.00%

1

Recentemente

75

Bitcoin Plus

R$47.32

-R$2,845.71

R$1,055

0.00%

3

Recentemente

76

Firo

R$33.10

R$784.51-

R$926.30

0.00%

23

Recentemente

77

0cash

R$0.01241

--

R$925.38

0.00%

1

Recentemente

78

Phore

R$0.2428

-R$4,195.81

R$841.80

0.00%

15

Recentemente

79

UCA Coin

R$0.005517

--

R$827.28

0.00%

1

Recentemente

80

Ethereum Classic

R$226.47

R$10,231.87R$13,478.47

R$804.64

0.00%

271

Recentemente

81

0x

R$4.87

R$6,199.07R$4,158.92

R$766.41

0.00%

125

Recentemente

82

FYDcoin

R$0.0331

R$4,251.21-

R$755.14

0.00%

14

Recentemente

83

Tether

R$5.61

R$897.32R$16,242.70

R$749.21

0.00%

81

Recentemente

84

Eska

R$0.171

--

R$704.47

0.00%

2

Recentemente

85

CryptoFlow

R$0.01104

R$1,092.36R$5,914.56

R$688.34

0.00%

13

Recentemente

86

Nasdacoin

R$0.02484

--

R$660.62

0.00%

7

Recentemente

87

BitCore

R$1.11

--

R$652.04

0.00%

7

Recentemente

88

Qtum

R$60.74

R$2,318.65R$2,552.94

R$628.03

0.00%

142

Recentemente

89

BBSCoin

R$0.000002759

R$3,898.51-

R$623.28

0.00%

0

Recentemente

90

TRON

R$0.5083

--

R$614.71

0.00%

1

Recentemente

91

AllSafe

R$0.05517

--

R$609.42

0.00%

2

Recentemente

92

Komodo

R$5.21

R$1,222.60R$3,516.27

R$586.01

0.00%

2

Recentemente

93

CryptoSaga

R$0.7144

--

R$548.51

0.00%

0

Recentemente

94

Schilling-Coin

R$0.02385

R$848.85-

R$522.65

0.00%

1

Recentemente

95

Doctors Coin

R$0.9489

--

R$517.13

0.00%

1

Recentemente

96

CyberMusic

R$0.0000138

--

R$500.60

0.00%

2

Recentemente

97

Ultra Clear

R$0.05795

--

R$477.68

0.00%

5

Recentemente

98

GravityCoin

R$0.03034

--

R$473.73

0.00%

3

Recentemente

99

Gentarium

R$0.1296

--

R$462.78

0.00%

4

Recentemente

100

Dimecoin

R$0.00002915

--

R$446.53

0.00%

1

Recentemente

*** Preço/Volume Excluído - Outlier Detectado