Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar

COSS COSS

$6,695,312 USD
621.68 BTC

Mercados Ativos

# Moeda Par Volume (24h) Preço Volume (%) Categoria Tipo de taxa Atualizado
1 Bitcoin BTC/USDT $4,076,685 $10738.03 60.89% Spot Percentage Recentemente
2 Ethereum ETH/USDT $1,993,038 $198.51 29.77% Spot Percentage Recentemente
3 Ethereum ETH/BTC $297,992 $198.92 4.45% Spot Percentage Recentemente
4 TRON TRX/USDT $81,183 $0.017709 1.21% Spot Percentage Recentemente
5 NEO NEO/USDT $61,706 $9.91 0.92% Spot Percentage Recentemente
6 Stellar XLM/USDT $56,419 $0.070364 0.84% Spot Percentage Recentemente
7 XRP XRP/USDT $55,576 $0.278109 0.83% Spot Percentage Recentemente
8 Global Awards Token GAT/ETH $14,306 $0.002731 0.21% Spot Percentage Recentemente
9 COS COS/ETH $11,468 $0.028497 0.17% Spot Percentage Recentemente
10 HelloGold HGT/ETH $9,338 $0.000534 0.14% Spot Percentage Recentemente
11 Substratum SUB/BTC $5,414 $0.014320 0.08% Spot Percentage Recentemente
12 XinFin Network XDCE/ETH $5,160 $0.000495 0.08% Spot Percentage Recentemente
13 COS COS/BTC $4,380 $0.029070 0.07% Spot Percentage Recentemente
14 Upfiring UFR/BTC $3,044 $0.038761 0.05% Spot Percentage Recentemente
15 COS COS/USD $2,964 $0.035000 0.04% Spot Percentage Recentemente
16 Datum DAT/BTC $1,410 $0.001292 0.02% Spot Percentage Recentemente
17 Kin KIN/ETH $1,337 $0.000022 0.02% Spot Percentage Recentemente
18 Datum DAT/ETH $1,277 $0.001288 0.02% Spot Percentage Recentemente
19 Upfiring UFR/ETH $1,179 $0.043142 0.02% Spot Percentage Recentemente
20 FidentiaX FDX/ETH $1,155 $0.004413 0.02% Spot Percentage Recentemente
21 COS COS/EUR $974 $0.033281 0.01% Spot Percentage Recentemente
22 Bitcoin Cash BCH/ETH $896 $320.59 0.01% Spot Percentage Recentemente
23 COS COS/GBP $850 $0.038822 0.01% Spot Percentage Recentemente
24 Substratum SUB/ETH $845 $0.015238 0.01% Spot Percentage Recentemente
25 Bitcoin Cash BCH/BTC $730 $320.96 0.01% Spot Percentage Recentemente
26 Ubcoin Market UBC/ETH $721 $0.000712 0.01% Spot Percentage Recentemente
27 Enjin Coin ENJ/COS $708 $0.058521 0.01% Spot Percentage Recentemente
28 Jetcoin JET/BTC $623 $0.032300 0.01% Spot Percentage Recentemente
29 COS COS/USDT $536 $0.030026 0.01% Spot Percentage Recentemente
30 XinFin Network XDCE/USD $536 $0.000560 0.01% Spot Percentage Recentemente
31 Pundi X NPXS/COS $524 $0.000173 0.01% Spot Percentage Recentemente
32 Jetcoin JET/ETH $521 $0.032059 0.01% Spot Percentage Recentemente
33 Mithril Ore MORE/ETH $433 $19.51 0.01% Spot Percentage Recentemente
34 Chainlink LINK/BTC $303 $2.50 0.00% Spot Percentage Recentemente
35 XinFin Network XDCE/USDT $236 $0.000551 0.00% Spot Percentage Recentemente
36 Litecoin LTC/COS $178 $83.41 0.00% Spot Percentage Recentemente
37 FuzeX FXT/ETH $154 $0.002434 0.00% Spot Percentage Recentemente
38 Bitcoin Cash BCH/USDT $144 $320.70 0.00% Spot Percentage Recentemente
39 Spiking SPIKE/ETH $94 $0.002929 0.00% Spot Percentage Recentemente
40 KickCoin KICK/ETH $50 $0.000950 0.00% Spot Percentage Recentemente
41 XRP XRP/ETH $48 $0.277176 0.00% Spot Percentage Recentemente
42 Spiking SPIKE/BTC $42 $0.003230 0.00% Spot Percentage Recentemente
43 Litecoin LTC/ETH $34 $77.18 0.00% Spot Percentage Recentemente
44 Ethereum ETH/TUSD $28 $202.17 0.00% Spot Percentage Recentemente
45 Bitcoin BTC/GBP $25 $12020.42 0.00% Spot Percentage Recentemente
46 XRP XRP/COS $23 $0.284864 0.00% Spot Percentage Recentemente
47 Bittwatt BWT/ETH $22 $0.003958 0.00% Spot Percentage Recentemente
48 Pundi X NPXS/ETH $16 $0.000435 0.00% Spot Percentage Recentemente
49 Litecoin LTC/BTC $15 $76.44 0.00% Spot Percentage Recentemente
50 EOS EOS/COS $11 $3.85 0.00% Spot Percentage Recentemente
51 Bitcoin BTC/EUR $9 $11646.04 0.00% Spot Percentage Recentemente
52 NEO NEO/COS $5 $10.86 0.00% Spot Percentage Recentemente
53 Basic Attention Token BAT/COS $2 $0.195250 0.00% Spot Percentage Recentemente
54 OmiseGO OMG/COS $1 $1.27 0.00% Spot Percentage Recentemente
55 Lisk LSK/COS $1 $1.26 0.00% Spot Percentage Recentemente
56 Stellar XLM/COS $1 $0.075550 0.00% Spot Percentage Recentemente
57 Chainlink LINK/COS $1 $2.22 0.00% Spot Percentage Recentemente
58 Storj STORJ/USDT $0 $0.250549 0.00% Spot Percentage Recentemente
59 Horizen ZEN/USDT $0 $5.71 0.00% Spot Percentage Recentemente
60 Lisk LSK/TUSD $0 $0.901113 0.00% Spot Percentage Recentemente
61 Dash DASH/BTC $0 $113.05 0.00% Spot Percentage Recentemente
62 Global Awards Token GAT/BTC $0 $0.001938 0.00% Spot Percentage Recentemente
63 Basic Attention Token BAT/ETH $0 $0.182066 0.00% Spot Percentage Recentemente
64 Ethereum ETH/GBP $0 $292.05 0.00% Spot Percentage Recentemente
65 Kyber Network KNC/BTC $0 $0.226103 0.00% Spot Percentage Recentemente
66 Dragonchain DRGN/BTC $0 $0.081828 0.00% Spot Percentage Recentemente
67 Bitcoin BTC/USDC $0 $12017.54 0.00% Spot Percentage Recentemente
68 NEM XEM/BTC $0 $0.073214 0.00% Spot Percentage Recentemente
69 Horizen ZEN/USD $0 $5.30 0.00% Spot Percentage Recentemente
70 Bancor BNT/BTC $0 $1.59 0.00% Spot Percentage Recentemente
71 Bluzelle BLZ/BTC $0 $0.036607 0.00% Spot Percentage Recentemente
72 Maker MKR/COS $0 $453.26 0.00% Spot Percentage Recentemente
73 XinFin Network XDCE/TUSD $0 $0.000582 0.00% Spot Percentage Recentemente
74 Crypto.com MCO/USDT $0 $3.99 0.00% Spot Percentage Recentemente
75 Stellar XLM/ETH $0 $0.072628 0.00% Spot Percentage Recentemente
76 Opacity OPQ/BTC $0 $0.037684 0.00% Spot Percentage Recentemente
77 EOS EOS/USD $0 $9.50 0.00% Spot Percentage Recentemente
78 MARK.SPACE MRK/ETH $0 $0.003206 0.00% Spot Percentage Recentemente
79 OmiseGO OMG/ETH $0 $0.320594 0.00% Spot Percentage Recentemente
80 Unibright UBT/BTC $0 $0.032300 0.00% Spot Percentage Recentemente
81 Genesis Vision GVT/ETH $0 $1.24 0.00% Spot Percentage Recentemente
82 Lisk LSK/USDT $0 $13.02 0.00% Spot Percentage Recentemente
83 Stox STX/ETH $0 $0.017811 0.00% Spot Percentage Recentemente
84 Vezt VZT/ETH $0 $0.012072 0.00% Spot Percentage Recentemente
85 KickCoin KICK/BTC $0 $0.000969 0.00% Spot Percentage Recentemente
86 OmiseGO OMG/USDT $0 $0.128582 0.00% Spot Percentage Recentemente
87 Po.et POE/BTC $0 $0.003230 0.00% Spot Percentage Recentemente
88 Enjin Coin ENJ/USD $0 $0.064000 0.00% Spot Percentage Recentemente
89 Bitcoin Cash BCH/TUSD $0 $359.73 0.00% Spot Percentage Recentemente
90 Ink Protocol XNK/BTC $0 $0.002153 0.00% Spot Percentage Recentemente
91 Lisk LSK/USD $0 $2.10 0.00% Spot Percentage Recentemente
92 MyWish WISH/ETH $0 $0.022362 0.00% Spot Percentage Recentemente
93 Indorse Token IND/USDT $0 $0.006915 0.00% Spot Percentage Recentemente
94 Gemini Dollar GUSD/USD $0 $1.01 0.00% Spot Percentage Recentemente
95 Dragonchain DRGN/USDT $0 $0.065143 0.00% Spot Percentage Recentemente
96 Dash DASH/ETH $0 $98.15 0.00% Spot Percentage Recentemente
97 Lisk LSK/BTC $0 $1.14 0.00% Spot Percentage Recentemente
98 SONM SNM/BTC $0 $0.003230 0.00% Spot Percentage Recentemente
99 NEO NEO/ETH $0 $10.26 0.00% Spot Percentage Recentemente
100 Sentinel Chain SENC/ETH $0 $0.002929 0.00% Spot Percentage Recentemente
101 Chainlink LINK/ETH $0 $2.47 0.00% Spot Percentage Recentemente
102 Maker MKR/DAI $0 $622.63 0.00% Spot Percentage Recentemente
103 Quant QNT/USDT $0 $4.01 0.00% Spot Percentage Recentemente
104 EOS EOS/ETH $0 $3.67 0.00% Spot Percentage Recentemente
105 Waltonchain WTC/BTC $0 $2.34 0.00% Spot Percentage Recentemente
106 ICON ICX/ETH $0 $0.267162 0.00% Spot Percentage Recentemente
107 Storj STORJ/ETH $0 $0.296846 0.00% Spot Percentage Recentemente
108 Dash DASH/USDT $0 $100.19 0.00% Spot Percentage Recentemente
109 Horizen ZEN/ETH $0 $5.15 0.00% Spot Percentage Recentemente
110 EOS EOS/TUSD $0 $7.42 0.00% Spot Percentage Recentemente
111 Credits CS/ETH $0 $0.059369 0.00% Spot Percentage Recentemente
112 CanYaCoin CAN/BTC $0 $0.052757 0.00% Spot Percentage Recentemente
113 Basic Attention Token BAT/BTC $0 $0.183036 0.00% Spot Percentage Recentemente
114 XRP XRP/TUSD $0 $0.375380 0.00% Spot Percentage Recentemente
115 Kyber Network KNC/ETH $0 $0.159901 0.00% Spot Percentage Recentemente
116 Substratum SUB/USDT $0 $0.017037 0.00% Spot Percentage Recentemente
117 Bitcoin BTC/GUSD $0 $12221.36 0.00% Spot Percentage Recentemente
118 Dash DASH/USD $0 $148.00 0.00% Spot Percentage Recentemente
119 LALA World LALA/BTC $0 $0.005383 0.00% Spot Percentage Recentemente
120 XRP XRP/USDC $0 $0.270613 0.00% Spot Percentage Recentemente
121 Lampix PIX/BTC $0 $0.007537 0.00% Spot Percentage Recentemente
122 Crypto.com MCO/BTC $0 $1.55 0.00% Spot Percentage Recentemente
123 TenX PAY/ETH $0 $0.138528 0.00% Spot Percentage Recentemente
124 Civic CVC/ETH $0 $0.043142 0.00% Spot Percentage Recentemente
125 MARK.SPACE MRK/BTC $0 $0.002153 0.00% Spot Percentage Recentemente
126 Enjin Coin ENJ/ETH $0 $0.071639 0.00% Spot Percentage Recentemente
127 Ethereum ETH/DAI $0 $189.48 0.00% Spot Percentage Recentemente
128 Pundi X NEM NPXSXEM/ETH $0 $0.000396 0.00% Spot Percentage Recentemente
129 Request REQ/BTC $0 $0.029070 0.00% Spot Percentage Recentemente
130 Genesis Vision GVT/BTC $0 $7.54 0.00% Spot Percentage Recentemente
131 Qtum QTUM/BTC $0 $4.20 0.00% Spot Percentage Recentemente
132 Verify CRED/BTC $0 $0.030147 0.00% Spot Percentage Recentemente
133 CanYaCoin CAN/ETH $0 $0.028497 0.00% Spot Percentage Recentemente
134 KickCoin KICK/USDT $0 $0.001113 0.00% Spot Percentage Recentemente
135 ICON ICX/USDT $0 $0.340576 0.00% Spot Percentage Recentemente
136 Po.et POE/ETH $0 $0.002632 0.00% Spot Percentage Recentemente
137 Dash DASH/TUSD $0 $179.18 0.00% Spot Percentage Recentemente
138 Ink Protocol XNK/ETH $0 $0.001979 0.00% Spot Percentage Recentemente
139 NEM XEM/USD $0 $0.100000 0.00% Spot Percentage Recentemente
140 Intelligent Trading Foundation ITT/ETH $0 $0.000158 0.00% Spot Percentage Recentemente
141 Dragonchain DRGN/ETH $0 $0.069264 0.00% Spot Percentage Recentemente
142 Ethereum ETH/GUSD $0 $253.67 0.00% Spot Percentage Recentemente
143 Ark ARK/BTC $0 $0.223950 0.00% Spot Percentage Recentemente
144 TenX PAY/BTC $0 $0.602942 0.00% Spot Percentage Recentemente
145 Sentinel Chain SENC/BTC $0 $0.006245 0.00% Spot Percentage Recentemente
146 Waves WAVES/USDT $0 $3.50 0.00% Spot Percentage Recentemente
147 Kin KIN/BTC $0 $0.000108 0.00% Spot Percentage Recentemente
148 Maker MKR/ETH $0 $556.01 0.00% Spot Percentage Recentemente
149 Stellar XLM/BTC $0 $0.075368 0.00% Spot Percentage Recentemente
150 Chainlink LINK/USDT $0 $3.79 0.00% Spot Percentage Recentemente
151 EOS EOS/BTC $0 $4.86 0.00% Spot Percentage Recentemente
152 ICON ICX/USD $0 $0.340000 0.00% Spot Percentage Recentemente
153 TrakInvest TRAK/BTC $0 $0.008613 0.00% Spot Percentage Recentemente
154 Waltonchain WTC/ETH $0 $1.58 0.00% Spot Percentage Recentemente
155 ICON ICX/BTC $0 $0.275631 0.00% Spot Percentage Recentemente
156 Storj STORJ/BTC $0 $0.484507 0.00% Spot Percentage Recentemente
157 NEM XEM/USDT $0 $0.053860 0.00% Spot Percentage Recentemente
158 Horizen ZEN/BTC $0 $5.17 0.00% Spot Percentage Recentemente
159 NEO NEO/TUSD $0 $19.02 0.00% Spot Percentage Recentemente
160 Credits CS/BTC $0 $0.177653 0.00% Spot Percentage Recentemente
161 Nitro NOX/BTC $0 $0.003876 0.00% Spot Percentage Recentemente
162 Litecoin LTC/DAI $0 $98.72 0.00% Spot Percentage Recentemente
163 Indorse Token IND/ETH $0 $0.007124 0.00% Spot Percentage Recentemente
164 Substratum SUB/USD $0 $0.040000 0.00% Spot Percentage Recentemente
165 Ark ARK/TUSD $0 $0.649919 0.00% Spot Percentage Recentemente
166 Ethereum ETH/EUR $0 $244.12 0.00% Spot Percentage Recentemente
167 Bittwatt BWT/BTC $0 $0.003230 0.00% Spot Percentage Recentemente
168 OmiseGO OMG/USD $0 $1.30 0.00% Spot Percentage Recentemente
169 LALA World LALA/ETH $0 $0.002652 0.00% Spot Percentage Recentemente
170 Pundi X NEM NPXSXEM/BTC $0 $0.000108 0.00% Spot Percentage Recentemente
171 Lampix PIX/ETH $0 $0.002988 0.00% Spot Percentage Recentemente
172 Crypto.com MCO/USD $0 $4.70 0.00% Spot Percentage Recentemente
173 Lisk LSK/ETH $0 $1.09 0.00% Spot Percentage Recentemente
174 Civic CVC/BTC $0 $0.040914 0.00% Spot Percentage Recentemente
175 NEO NEO/USD $0 $15.50 0.00% Spot Percentage Recentemente
176 XinFin Network XDCE/BTC $0 $0.000538 0.00% Spot Percentage Recentemente
177 Enjin Coin ENJ/BTC $0 $0.068908 0.00% Spot Percentage Recentemente
178 Bitcoin BTC/DAI $0 $10589.51 0.00% Spot Percentage Recentemente
179 XRP XRP/BTC $0 $0.274554 0.00% Spot Percentage Recentemente
180 Quant QNT/ETH $0 $3.76 0.00% Spot Percentage Recentemente
181 EOS EOS/USDT $0 $8.51 0.00% Spot Percentage Recentemente
182 Qtum QTUM/ETH $0 $4.75 0.00% Spot Percentage Recentemente
183 Verify CRED/ETH $0 $0.019988 0.00% Spot Percentage Recentemente
184 Request REQ/ETH $0 $0.014249 0.00% Spot Percentage Recentemente
185 FidentiaX FDX/BTC $0 $0.010767 0.00% Spot Percentage Recentemente
186 TRON TRX/USD $0 $0.024000 0.00% Spot Percentage Recentemente
187 Litecoin LTC/TUSD $0 $82.71 0.00% Spot Percentage Recentemente
188 Bitcoin BTC/USD $0 $11000.00 0.00% Spot Percentage Recentemente
189 Bitcoin Cash BCH/USD $0 $350.00 0.00% Spot Percentage Recentemente
190 XRP XRP/GUSD $0 $0.273753 0.00% Spot Percentage Recentemente
191 Dragonchain DRGN/USD $0 $0.060000 0.00% Spot Percentage Recentemente
192 Ethereum ETH/USDC $0 $212.32 0.00% Spot Percentage Recentemente
193 NEM XEM/ETH $0 $0.069096 0.00% Spot Percentage Recentemente
194 Bancor BNT/ETH $0 $0.419543 0.00% Spot Percentage Recentemente
195 Bluzelle BLZ/ETH $0 $0.034038 0.00% Spot Percentage Recentemente
196 TRON TRX/COS $0 $0.018040 0.00% Spot Percentage Recentemente
197 Maker MKR/USDT $0 $501.10 0.00% Spot Percentage Recentemente
198 Unibright UBT/ETH $0 $0.014842 0.00% Spot Percentage Recentemente
199 Opacity OPQ/ETH $0 $0.023550 0.00% Spot Percentage Recentemente
200 TrakInvest TRAK/ETH $0 $0.000831 0.00% Spot Percentage Recentemente
201 OmiseGO OMG/BTC $0 $1.37 0.00% Spot Percentage Recentemente
202 Genesis Vision GVT/USDT $0 $0.371213 0.00% Spot Percentage Recentemente
203 Ark ARK/USDT $0 $0.160371 0.00% Spot Percentage Recentemente
204 Stox STX/BTC $0 $0.050604 0.00% Spot Percentage Recentemente
205 FuzeX FXT/BTC $0 $0.003015 0.00% Spot Percentage Recentemente
206 Nitro NOX/ETH $0 $0.001662 0.00% Spot Percentage Recentemente
207 Stellar XLM/USD $0 $0.088000 0.00% Spot Percentage Recentemente
208 Litecoin LTC/USDT $0 $69.15 0.00% Spot Percentage Recentemente
209 Indorse Token IND/BTC $0 $0.006998 0.00% Spot Percentage Recentemente
210 Enjin Coin ENJ/USDT $0 $0.062136 0.00% Spot Percentage Recentemente
211 Bitcoin BTC/TUSD $0 $11912.07 0.00% Spot Percentage Recentemente
212 Ethereum ETH/USD $0 $195.00 0.00% Spot Percentage Recentemente
213 Ark ARK/USD $0 $0.300000 0.00% Spot Percentage Recentemente
214 Intelligent Trading Foundation ITT/BTC $0 $0.018304 0.00% Spot Percentage Recentemente
215 NEM XEM/COS $0 $0.053505 0.00% Spot Percentage Recentemente
216 ICON ICX/TUSD $0 $0.370575 0.00% Spot Percentage Recentemente
217 Crypto.com MCO/ETH $0 $3.56 0.00% Spot Percentage Recentemente
218 TRON TRX/BTC $0 $0.018304 0.00% Spot Percentage Recentemente
219 Ark ARK/ETH $0 $0.225603 0.00% Spot Percentage Recentemente
220 SONM SNM/ETH $0 $0.021571 0.00% Spot Percentage Recentemente
221 NEO NEO/BTC $0 $10.79 0.00% Spot Percentage Recentemente
222 Maker MKR/BTC $0 $487.63 0.00% Spot Percentage Recentemente
223 TRON TRX/ETH $0 $0.017415 0.00% Spot Percentage Recentemente
224 Quant QNT/BTC $0 $8.61 0.00% Spot Percentage Recentemente
225 Pundi X NPXS/BTC $0 $0.000323 0.00% Spot Percentage Recentemente
226 Waves WAVES/ETH $0 $0.597651 0.00% Spot Percentage Recentemente
227 Mithril Ore MORE/BTC $0 $21.53 0.00% Spot Percentage Recentemente
228 Litecoin LTC/USD $0 $85.00 0.00% Spot Percentage Recentemente
229 Privatix PRIX/ETH $0 $0.989488 0.00% Spot Percentage Recentemente

Mercados não verificados

# Par Volume (24h) Preço Atualizado
1 CELT/ETH 2201.34971598 0.000845 Recentemente
2 RPZX/BTC 131545.332298 1.61e-05 Recentemente
3 RPZX/ETH 670.0 7.5e-05 Recentemente

Mercados que podem estar disponíveis para negociação na bolsa, mas ainda não foram verificados pela CoinMarketCap. Use o formulário de solicitação para ajudar a verificar novos mercados: https://coinmarketcap.com/request