Coinsbit
Volume(24h)
R$5,805,861,861.3228,697 BTC
Sobre Coinsbit
Launched in August 2018, Coinsbit is a centralized exchange based in Estonia. The team claims that the number of Coinsbit users is 2,000,000. Coinsbit supports cryptocurrency pairs, 6+ fiat gateways and OTC trading, as well as P2P-lending platform. Coinsbit offers cryptocurrency trading and allows users to earn cryptoassets via the Staking pool. Coinsbit exchange token CNB that was launched on 1 January 2020 to reduce trading fees for users. Coinsbit offers its platform both for listing and for conducting IEOs.
- Company name: Coinsbit Inc., company No. 219327
- Legal address: Global Gateway 8, Rue de la Perle Providence, Mahe, Seychelles
Mercados
Par
# | Moeda | Par | Preço | +2% Profundidade | -2% Profundidade | Volume | Volume % | Liquidez | Atualizado |
|---|---|---|---|---|---|---|---|---|---|
1 |  Bitcoin | R$201,986.27 | R$44,354,734.30 | R$28,253,071.73 | R$2,608,928,296 | 44.94% | 584 | Recentemente | |
2 |  Ethereum | R$13,526.68 | R$31,263,789.46 | R$12,623,795.62 | R$1,902,875,463 | 32.78% | 719 | Recentemente | |
3 | Ethereum | R$13,541.18 | R$4,482,736.36 | R$16,197,021.18 | R$515,332,790 | 8.88% | 748 | Recentemente | |
4 | Bitcoin | R$204,190.39 | R$22,236,315.63 | R$15,260,904.93 | R$153,395,395 | 2.64% | 385 | Recentemente | |
5 | Bitcoin | R$202,018.29 | R$46,615,727.88 | R$29,134,127.51 | R$103,562,871 | 1.78% | 426 | Recentemente | |
6 |  Litecoin | R$728.95 | R$6,442,220.96 | R$7,761,541.23 | R$60,617,597 | 1.04% | 377 | Recentemente | |
7 | Bitcoin | R$201,890.24 | R$28,773,948.55 | R$13,310,138.39 | R$54,538,432 | 0.94% | 209 | Recentemente | |
8 | Ethereum | R$13,537.62 | R$29,004,823.50 | R$12,333,154.23 | R$47,559,480 | 0.82% | 434 | Recentemente | |
9 |  Binance Coin | R$1,703.52 | R$16,326,082.42 | R$8,522,133.28 | R$43,124,632 | 0.74% | 608 | Recentemente | |
10 |  Dogecoin | R$1.03 | R$9,653,132.38 | R$6,488,262.98 | R$38,381,170 | 0.66% | 203 | Recentemente | |
11 |  TrueUSD | R$5.19 | R$574,730.39 | R$393,746.70 | R$36,244,058 | 0.62% | 110 | Recentemente | |
12 |  EOS | R$21.04 | R$4,819,508.50 | R$6,111,105.38 | R$28,492,091 | 0.49% | 532 | Recentemente | |
13 |  XRP | R$3.73 | R$2,624,393.93 | R$4,430,993.91 | R$28,021,519 | 0.48% | 171 | Recentemente | |
14 | Ethereum | R$13,685.04 | R$16,862,102.72 | R$8,127,580.32 | R$23,600,881 | 0.41% | 393 | Recentemente | |
15 |  TRON | R$0.3443 | R$1,656,072.42 | R$6,529,616.96 | R$21,665,419 | 0.37% | 485 | Recentemente | |
16 | XRP | R$3.73 | R$8,932,222.74 | R$10,453,169.88 | R$12,093,681 | 0.21% | 501 | Recentemente | |
17 |  Chainlink | R$125.03 | R$9,633,066.08 | R$6,408,293.95 | R$10,267,360 | 0.18% | 483 | Recentemente | |
18 | Ethereum | R$13,545.50 | R$13,803,833.43 | R$5,942,794.93 | R$8,392,104 | 0.14% | 701 | Recentemente | |
19 |  Waves | R$82.65 | R$3,373,023.05 | R$2,774,270.02 | R$7,987,180 | 0.14% | 173 | Recentemente | |
20 | Bitcoin | R$201,930.23 | R$7,385,668.58 | R$8,878,509.29 | R$7,429,529 | 0.13% | 159 | Recentemente | |
21 | Ethereum | R$13,495.56 | R$6,791,053.30 | R$5,567,498.02 | R$5,491,198 | 0.09% | 189 | Recentemente | |
22 | Bitcoin | R$202,055.36 | R$9,432,570.43 | R$6,735,030.05 | R$5,195,482 | 0.09% | 175 | Recentemente | |
23 |  Paxos Standard | R$5.19 | R$484,816.56 | R$316,019.98 | R$5,194,091 | 0.09% | 163 | Recentemente | |
24 | Bitcoin | R$202,026.07 | R$30,292,323.87 | R$16,653,823.99 | R$4,144,889 | 0.07% | 200 | Recentemente | |
25 | Ethereum | R$13,544.81 | R$7,316,893.65 | R$3,046,860.37 | R$4,108,088 | 0.07% | 253 | Recentemente | |
26 | Litecoin | R$730.14 | R$6,550,453.81 | R$7,033,385.97 | R$3,828,350 | 0.07% | 404 | Recentemente | |
27 | Binance Coin | R$1,704.37 | R$4,927,503.96 | R$4,880,399.05 | R$3,513,396 | 0.06% | 506 | Recentemente | |
28 |  Ethereum Classic | R$260.35 | R$9,586,694.27 | R$7,982,151.37 | R$3,368,760 | 0.06% | 107 | Recentemente | |
29 | EOS | R$21.07 | R$1,308,265.58 | R$892,912.37 | R$3,058,860 | 0.05% | 173 | Recentemente | |
30 |  Uniswap | R$115.78 | R$2,500,905.71 | R$3,069,126.92 | R$3,048,448 | 0.05% | 392 | Recentemente | |
31 | Litecoin | R$728.76 | R$5,508,872.58 | R$7,130,198.12 | R$3,032,054 | 0.05% | 107 | Recentemente | |
32 | Ethereum | R$13,529.29 | R$26,479,056.97 | R$9,687,200.91 | R$2,987,006 | 0.05% | 344 | Recentemente | |
33 | Binance Coin | R$1,703.66 | R$8,152,353.98 | R$7,021,150.60 | R$2,875,817 | 0.05% | 207 | Recentemente | |
34 |  DFI.Money | R$23,172.45 | R$7,185,381.79 | R$5,214,095.41 | R$2,764,035 | 0.05% | 211 | Recentemente | |
35 | Bitcoin | R$201,383.88 | R$17,263,290.36 | R$10,044,893.29 | R$2,629,827 | 0.05% | 141 | Recentemente | |
36 | Binance Coin | R$1,704.30 | R$4,000,315.32 | R$1,412,875.86 | R$2,521,573 | 0.04% | 336 | Recentemente | |
37 |  USD Coin | R$5.19 | R$1,001,063.18 | R$1,180,576.03 | R$2,089,893 | 0.04% | 155 | Recentemente | |
38 |  Stellar | R$1.42 | R$252,495.87 | R$583,416.91 | R$1,945,146 | 0.03% | 112 | Recentemente | |
39 |  Bitcoin Cash | R$2,796.00 | R$6,216,853.01 | R$8,869,294.98 | R$1,837,242 | 0.03% | 528 | Recentemente | |
40 | Binance Coin | R$1,703.69 | R$7,886,722.92 | R$9,230,279.50 | R$1,523,064 | 0.03% | 514 | Recentemente | |
41 |  Binance USD | R$5.19 | R$4,238,243.60 | R$1,561,811.05 | R$1,499,806 | 0.03% | 152 | Recentemente | |
42 | Chainlink | R$125.32 | R$9,118,449.29 | R$7,199,744.30 | R$1,433,043 | 0.02% | 416 | Recentemente | |
43 |  Compound | R$2,220.80 | R$4,689,183.83 | R$2,265,222.27 | R$1,403,132 | 0.02% | 279 | Recentemente | |
44 | Ethereum | R$13,520.06 | R$6,733,091.79 | R$4,994,559.21 | R$1,328,114 | 0.02% | 212 | Recentemente | |
45 |  Swipe | R$11.60 | R$914,667.50 | R$1,093,043.59 | R$1,292,924 | 0.02% | 241 | Recentemente | |
46 |  SushiSwap | R$43.72 | R$2,005,893.44 | R$2,201,805.74 | R$1,285,222 | 0.02% | 270 | Recentemente | |
47 |  Reserve Rights | R$0.1914 | R$789,411.93 | R$1,031,857.86 | R$1,231,493 | 0.02% | 230 | Recentemente | |
48 | Ethereum | R$13,628.60 | R$12,263,433.95 | R$4,296,956.65 | R$1,222,074 | 0.02% | 68 | Recentemente | |
49 |  Ontology | R$4.24 | R$936,231.82 | R$772,585.39 | R$1,216,217 | 0.02% | 348 | Recentemente | |
50 | Bitcoin | R$203,693.98 | R$14,008,360.54 | R$7,802,637.83 | R$1,175,583 | 0.02% | 69 | Recentemente | |
51 | Ethereum | R$13,600.11 | R$5,559,732.63 | R$4,632,537.41 | R$873,131 | 0.02% | 163 | Recentemente | |
52 | EOS | R$21.04 | R$8,947,737.63 | R$5,506,332.62 | R$854,749 | 0.01% | 509 | Recentemente | |
53 | Bitcoin Cash | R$2,800.46 | R$3,667,922.29 | R$2,256,984.43 | R$817,044 | 0.01% | 388 | Recentemente | |
54 |  yearn.finance | R$167,304.57 | R$6,287,265.29 | R$4,766,983.33 | R$788,766 | 0.01% | 254 | Recentemente | |
55 | Ontology | R$4.23 | R$943,912.75 | R$1,091,762.87 | R$757,414 | 0.01% | 140 | Recentemente | |
56 |  Synthetix | R$49.49 | R$1,271,822.78 | R$1,586,093.83 | R$704,211 | 0.01% | 274 | Recentemente | |
57 | TRON | R$0.3438 | R$1,955,562.82 | R$660,460.50 | R$558,933 | 0.01% | 118 | Recentemente | |
58 |  Balancer | R$115.55 | R$1,656,790.11 | R$2,548,624.81 | R$500,030 | 0.01% | 237 | Recentemente | |
59 |  Artery Network | R$7.38 | R$114,823.59 | R$17,152.45 | R$497,445 | 0.01% | 100 | Recentemente | |
60 |  Coinsbit Token | R$0.004038 | R$143,839.99 | - | R$485,377 | 0.01% | 10 | Recentemente | |
61 | Litecoin | R$730.93 | R$2,225,285.33 | R$1,627,412.18 | R$443,415 | 0.01% | 287 | Recentemente | |
62 | Uniswap | R$115.93 | R$3,424,669.98 | R$3,921,370.59 | R$406,829 | 0.01% | 337 | Recentemente | |
63 | Bitcoin | R$203,172.79 | R$4,108,372.47 | R$7,088,823.84 | R$389,308 | 0.01% | 128 | Recentemente | |
64 | yearn.finance | R$167,481.83 | R$8,694,320.17 | R$10,558,645.68 | R$355,657 | 0.01% | 247 | Recentemente | |
65 | DFI.Money | R$23,314.96 | R$4,287,391.97 | R$3,345,109.22 | R$326,657 | 0.01% | 198 | Recentemente | |
66 |  Yobit Token | R$11,043.48 | - | R$1,275.96 | R$317,450 | 0.01% | 0 | Recentemente | |
67 |  Tether | R$5.22 | R$12,936,922.41 | R$4,372,069.75 | R$314,042 | 0.01% | 114 | Recentemente | |
68 | Chainlink | R$125.26 | R$6,431,353.26 | R$3,756,290.43 | R$306,195 | 0.01% | 266 | Recentemente | |
69 | Ethereum Classic | R$260.64 | R$4,244,248.11 | R$4,539,524.92 | R$300,849 | 0.01% | 293 | Recentemente | |
70 | TRON | R$0.3446 | R$1,886,036.26 | R$2,041,157.52 | R$296,227 | 0.01% | 283 | Recentemente | |
71 | SushiSwap | R$43.76 | R$733,365.99 | R$1,269,817.51 | R$289,128 | 0.00% | 229 | Recentemente | |
72 |  Bytus | R$3.81 | - | - | R$280,672 | 0.00% | 3 | Recentemente | |
73 |  Band Protocol | R$33.55 | R$931,300.29 | R$676,297.25 | R$276,368 | 0.00% | 229 | Recentemente | |
74 |  Augur | R$130.85 | R$1,446,565.59 | R$2,313,023.15 | R$262,798 | 0.00% | 165 | Recentemente | |
75 | Waves | R$82.79 | R$868,820.02 | R$497,256.82 | R$241,530 | 0.00% | 213 | Recentemente | |
76 |  Dovu | R$0.09495 | - | - | R$227,497 | 0.00% | 4 | Recentemente | |
77 | Compound | R$2,221.89 | R$2,137,458.23 | R$1,885,743.72 | R$208,267 | 0.00% | 249 | Recentemente | |
78 |  Kyber Network Crystal v2 | R$8.27 | R$314,667.75 | R$285,116.33 | R$206,078 | 0.00% | 197 | Recentemente | |
79 |  Pallapay | R$0.2969 | - | R$599.50 | R$186,948 | 0.00% | 8 | Recentemente | |
80 | Reserve Rights | R$0.1901 | R$49,966.39 | R$604,763.95 | R$186,846 | 0.00% | 81 | Recentemente | |
81 | Tether | R$5.25 | R$2,394,262.40 | R$724,673.77 | R$165,200 | 0.00% | 111 | Recentemente | |
82 |  Ren | R$2.24 | R$787,129.77 | R$1,511,394.47 | R$161,541 | 0.00% | 208 | Recentemente | |
83 | Swipe | R$11.62 | R$616,116.38 | R$819,239.86 | R$159,427 | 0.00% | 219 | Recentemente | |
84 | Ethereum Classic | R$261.04 | R$1,989,659.55 | R$7,618,836.15 | R$144,472 | 0.00% | 196 | Recentemente | |
85 | Ontology | R$4.26 | R$25,481.32 | R$18,625.43 | R$138,764 | 0.00% | 57 | Recentemente | |
86 |  Loopring | R$1.28 | R$56,352.40 | R$151,674.73 | R$135,615 | 0.00% | 148 | Recentemente | |
87 | Coinsbit Token | R$0.003924 | R$1,456.82 | R$3,666.29 | R$126,677 | 0.00% | 17 | Recentemente | |
88 | Synthetix | R$49.55 | R$220,476.61 | R$681,041.98 | R$119,919 | 0.00% | 185 | Recentemente | |
89 | Augur | R$131.14 | R$939,262.66 | R$830,761.95 | R$117,505 | 0.00% | 80 | Recentemente | |
90 |  Tapmydata | R$0.3773 | - | - | R$107,752 | 0.00% | 8 | Recentemente | |
91 | Tether | R$5.18 | R$1,592,593.92 | R$1,706,102.80 | R$98,350 | 0.00% | 138 | Recentemente | |
92 | Waves | R$82.73 | R$486,440.70 | R$626,644.88 | R$97,871 | 0.00% | 172 | Recentemente | |
93 |  Dacxi | R$0.04853 | - | - | R$84,249 | 0.00% | 3 | 2 horas atrás | |
94 |  NEM | R$0.8534 | R$36,306.18 | R$15,471.53 | R$59,046 | 0.00% | 49 | Recentemente | |
95 | Band Protocol | R$33.59 | R$1,689,106.65 | R$1,606,985.86 | R$57,289 | 0.00% | 233 | Recentemente | |
96 | Loopring | R$1.28 | R$40,659.91 | R$14,891.34 | R$53,515 | 0.00% | 65 | Recentemente | |
97 | Bitcoin | R$205,263.35 | R$20,223,145.54 | R$6,061,217.11 | R$52,535 | 0.00% | 113 | Recentemente | |
98 | Ren | R$2.24 | R$82,967.33 | R$60,053.73 | R$51,280 | 0.00% | 63 | Recentemente | |
99 |  BULLS | R$0.1826 | - | - | R$42,201 | 0.00% | 1 | Recentemente | |
100 |  GrafSound | R$0.9893 | R$562.52 | R$755.35 | R$41,527 | 0.00% | 16 | Recentemente |