Coinlist Pro

Coinlist Pro

Volume(24h)

R$5,401,496.32

51 BTC

Sobre Coinlist Pro

CoinList Pro launched on 28 Jul 2020 and is based in San Francisco, California. CoinList Pro is a centralized exchange and supports both fiat and crypto pairs. CoinList Pro will support Filecoin pairs at mainnet launch. CoinList also supports wBTC/BTC minting/burning as well as staking for several assets including CELO, ALGO, and XTZ.

CoinList Pro is regulated as a FinCEN- registered Money Services Business, and is permitted to operate in 40+ US states as a money transmitter, as well as, many international jurisdictions For more information on licenses, please visit coinlist.co/legal.

Leia mais

Mercados

Par

All

#

Moeda

Par

Preço

+2% Profundidade

-2% Profundidade

Volume

Volume %

Liquidez

Atualizado

1

Ethereum

R$5,959.89

R$4,107,941.18R$4,024,607.07

R$1,196,673

22.15%

636

Recentemente

2

Bitcoin

R$106,551.91

R$3,273,015.57R$3,035,423.78

R$426,117

7.89%

626

Recentemente

3

Polkadot

R$36.27

R$373,356.68R$392,031.58

R$275,556

5.10%

512

Recentemente

4

Ethereum

R$5,963.37

R$2,047,943.02R$2,061,778.99

R$528,565

9.79%

590

Recentemente

5

Bitcoin

R$106,601.16

R$4,906,006.16R$5,031,879.08

R$162,565

3.01%

647

Recentemente

6

Solana

R$183.49

R$321,840.79R$342,706.74

R$407,877

7.55%

514

Recentemente

7

Immutable X

R$5.28

R$426,704.91R$336,815.04

R$188,149

3.48%

464

Recentemente

8

Celo Dollar

R$5.31

R$340,777.27R$250,323.43

R$342,031

6.33%

417

Recentemente

9

Flow

R$8.41

R$356,290.98R$479,781.58

R$164,525

3.05%

438

Recentemente

10

Polkadot

R$36.29

R$350,353.92R$353,863.91

R$147,811

2.74%

515

Recentemente

11

Braintrust

R$10.87

R$102,230.07R$22,648.93

R$51,989

0.96%

292

Recentemente

12

Celo Dollar

R$5.32

R$189,370.92R$160,623.98

R$116,407

2.16%

376

Recentemente

13

Algorand

R$1.65

R$130,829.07R$208,863.59

R$129,146

2.39%

459

Recentemente

14

Biconomy

R$2.63

R$54,105.08R$104,271.27

R$22,805

0.42%

331

Recentemente

15

Flow

R$8.41

R$367,221.34R$476,902.46

R$120,171

2.22%

440

Recentemente

16

Gods Unchained

R$2.29

R$24,381.43R$24,916.56

R$9,607

0.18%

222

Recentemente

17

Casper

R$0.1586

R$57,251.71R$106,242.45

R$98,467

1.82%

262

Recentemente

18

Covalent

R$0.5772

R$32,844.95R$31,240.34

R$8,575

0.16%

252

Recentemente

19

Celo

R$4.96

R$37,429.45R$75,297.94

R$17,998

0.33%

275

Recentemente

20

Casper

R$0.1579

R$56,618.80R$113,475.65

R$103,313

1.91%

257

Recentemente

21

Filecoin

R$29.07

R$331,069.75R$313,898.60

R$99,946

1.85%

374

Recentemente

22

Guild of Guardians

R$0.6892

R$18,309.44R$4,381.04

R$9,548

0.18%

173

Recentemente

23

Project Galaxy

R$15.07

R$283,320.27R$235,701.55

R$70,003

1.30%

394

Recentemente

24

Immutable X

R$5.28

R$384,879.28R$322,294.80

R$82,151

1.52%

471

Recentemente

25

Polygon

R$2.67

R$8,117.50R$78,488.94

R$8,974

0.17%

385

Recentemente

26

Centrifuge

R$1.35

R$1,336.51-

R$8,221

0.15%

1

Recentemente

27

USD Coin

*** R$5.40

R$935.69-

*** R$70,240

0.00%

1

Recentemente

28

Oasis Network

R$0.2678

R$53,794.23R$74,787.27

R$7,939

0.15%

347

Recentemente

29

Solana

R$183.57

R$261,380.04R$332,885.60

R$68,263

1.26%

502

Recentemente

30

Covalent

R$0.5772

R$32,301.84R$32,245.57

R$5,131

0.09%

254

Recentemente

31

Mina

R$3.47

R$3,977.12R$107,018.38

R$24,915

0.46%

264

Recentemente

32

NYM

R$2.10

R$102,309.47R$118,719.18

R$58,856

1.09%

372

Recentemente

33

Braintrust

R$10.84

R$101,896.88R$20,085.42

R$56,005

1.04%

260

Recentemente

34

Avalanche

R$90.67

R$121,956.03R$48,271.58

R$4,067

0.08%

280

Recentemente

35

Algorand

R$1.65

R$101,355.63R$176,958.11

R$40,046

0.74%

427

Recentemente

36

Ethereum

R$5,961.60

R$1,748,181.84R$1,694,466.19

R$66,923

1.24%

611

Recentemente

37

Internet Computer

R$29.19

R$4,852.29R$112,279.01

R$42,378

0.78%

1

Recentemente

38

Avalanche

R$90.70

R$125,210.06R$48,271.58

R$39,413

0.73%

300

Recentemente

39

Aave

R$322.16

R$66,977.67R$127,503.48

R$3,244

0.06%

428

Recentemente

40

Mina

R$3.47

R$4,310.94R$93,565.12

R$39,942

0.74%

265

Recentemente

41

Tezos

R$9.32

R$1,039.54R$118,771.46

R$5,078

0.09%

1

Recentemente

42

Wrapped Centrifuge

R$1.41

R$21,789.29R$23,402.52

R$12,766

0.24%

304

Recentemente

43

SKALE Network

R$0.2438

R$47,683.78R$105,474.14

R$1,407

0.03%

341

Recentemente

44

Project Galaxy

R$15.06

R$221,402.36R$267,508.63

R$15,015

0.28%

389

Recentemente

45

Biconomy

R$2.63

R$54,110.99R$104,268.27

R$11,387

0.21%

344

Recentemente

46

Oasis Network

R$0.2675

R$47,298.21R$61,628.60

R$10,395

0.19%

329

Recentemente

47

Polygon

R$2.67

R$727,574.94R$355,241.35

R$22,728

0.42%

473

Recentemente

48

Efinity Token

R$0.7115

R$7,050.40R$8,969.67

R$8,947

0.17%

138

Recentemente

49

Vega Protocol

R$9.51

R$542.65R$10,026.12

R$4,401

0.08%

1

Recentemente

50

Wrapped Centrifuge

R$1.41

R$21,786.11R$23,402.70

R$7,235

0.13%

296

Recentemente

51

Chainlink

R$33.28

R$46,605.73R$24,955.50

R$3,399

0.06%

251

Recentemente

52

Origin Protocol

R$1.56

R$54,360.65R$72,426.95

R$897.99

0.02%

218

Recentemente

53

Efinity Token

R$0.7119

R$7,049.17R$7,078.45

R$3,950

0.07%

142

Recentemente

54

Internet Computer

R$33.22

R$41,095.83R$153,671.77

R$2,434

0.05%

284

Recentemente

55

Axie Infinity

R$76.68

R$16,520.51R$130,555.20

R$6,315

0.12%

400

Recentemente

56

Gods Unchained

R$2.29

R$24,286.94R$24,546.49

R$6,261

0.12%

121

Recentemente

57

Guild of Guardians

R$0.6888

R$14,994.83R$4,326.13

R$1,971

0.04%

207

Recentemente

58

Vega Protocol

R$9.45

R$791.60R$10,002.63

R$5,438

0.10%

107

Recentemente

59

Celo

R$4.96

R$45,905.81R$61,922.65

R$5,681

0.11%

179

Recentemente

60

Wrapped Bitcoin

R$106,622.11

R$1,596,338.34R$1,594,669.25

R$213.17

0.00%

1

Recentemente

61

Rally

R$0.2001

R$51,061.28R$85,423.10

R$1,051

0.02%

285

Recentemente

62

Aave

R$322.18

R$67,037.35R$127,514.63

R$13.32

0.00%

426

Recentemente

63

SushiSwap

R$5.73

R$40,825.50R$112,703.27

R$1,858

0.03%

409

Recentemente

64

Centrifuge

R$1.35

R$1,712.14R$1,122.14

R$1,635

0.03%

1

Recentemente

65

Filecoin

R$29.10

R$353,892.82R$365,041.42

R$1,685

0.03%

383

Recentemente

66

SKALE Network

R$0.2436

R$65,971.45R$101,476.12

R$1,077

0.02%

336

Recentemente

67

SushiSwap

R$5.73

R$40,825.07R$112,681.86

R$0.00

0.00%

409

Recentemente

68

Enjin Coin

R$2.87

R$66,887.99R$200,757.44

R$0.00

0.00%

435

Recentemente

69

CLV

R$0.4714

R$11,735.44R$1,788.55

R$748.42

0.01%

145

Recentemente

70

Swarm

R$3.04

R$49,008.43-

R$0.00

0.00%

115

Recentemente

71

Axie Infinity

R$76.67

R$16,503.36R$114,730.67

R$0.00

0.00%

395

Recentemente

72

Ocean Protocol

R$0.8997

R$130,485.50R$216,616.78

R$610.81

0.01%

393

Recentemente

73

Orchid

R$0.561

R$65,306.76R$74,964.67

R$9.63

0.00%

349

Recentemente

74

Uniswap

R$27.89

R$32,295.89R$126,278.13

R$455.48

0.01%

388

Recentemente

75

Chainlink

R$33.31

R$46,605.56R$24,955.50

R$0.00

0.00%

256

Recentemente

76

Swarm

R$3.04

R$48,421.75-

R$134.01

0.00%

75

Recentemente

77

Stacks

R$2.14

R$73,117.21R$31,479.38

R$10.78

0.00%

256

Recentemente

78

Human

R$1.02

R$43,863.55R$44,384.66

R$401.11

0.01%

333

Recentemente

79

Enjin Coin

R$2.87

R$67,212.66R$204,836.01

R$0.00

0.00%

436

Recentemente

80

CLV

R$0.4715

R$11,742.17R$1,801.04

R$811.95

0.02%

115

Recentemente

81

Origin Protocol

R$1.56

R$56,083.36R$72,427.01

R$313.90

0.01%

187

Recentemente

82

Rally

R$0.1999

R$50,387.19R$81,979.30

R$10.78

0.00%

286

Recentemente

83

Dogecoin

R$0.3609

R$87,343.12R$302,690.35

R$133.39

0.00%

418

Recentemente

84

Compound

R$245.83

R$128,453.17R$188,952.51

R$0.00

0.00%

399

Recentemente

85

Maker

R$4,927.62

R$90,790.66R$123,335.90

R$88.97

0.00%

420

Recentemente

86

Dogecoin

R$0.3611

R$89,376.20R$254,246.89

R$216.21

0.00%

413

Recentemente

*** Preço/Volume Excluído - Outlier Detectado