CoinField

CoinField

Volume(24h)

R$101,783,782.60

316 BTC

Sobre CoinField

Launched in April 2018, CoinField is a European based centralized crypto-to-fiat exchange & virtual currency wallet system supervised by Financial Intelligence Unit (FIU) under licence numbers FVR001049 & FRK000941. CoinField adheres to the requirements under the Proceeds of Crime (Money Laundering and Terrorist Financing Prevention Act (MLTFPA). CoinField’s DEX is going to be launched in Q2 2020.

Mercados

Par

All

#

Moeda

Par

Preço

+2% Profundidade

-2% Profundidade

Volume

Volume %

Liquidez

Atualizado

1

Ethereum

R$26,002.93

R$847,409.16R$1,063,687.46

R$14,058,560

13.81%

159

Recentemente

2

Bitcoin

R$322,319.30

R$2,023,132.66R$2,970,828.65

R$10,444,133

10.26%

269

Recentemente

3

Ethereum

R$25,939.28

R$83,177.57R$715,115.40

R$10,301,794

10.12%

144

Recentemente

4

Bitcoin

R$321,997.67

R$33,001.31R$3,514,837.46

R$7,350,941

7.22%

218

Recentemente

5

TRON

R$0.5732

R$3,019.94R$3,361.82

R$5,389,811

5.30%

68

Recentemente

6

Bitcoin

R$320,786.10

R$33,323.05R$2,805,531.05

R$5,337,359

5.24%

283

Recentemente

7

TRON

R$0.5703

R$22,328.32R$80,535.86

R$5,263,102

5.17%

195

Recentemente

8

Bitcoin

R$322,374.31

R$3,246,229.61R$882,558.69

R$4,500,346

4.42%

262

Recentemente

9

Bitcoin

R$323,525.33

R$2,888,403.23R$3,366,841.56

R$4,177,442

4.10%

250

Recentemente

10

Ethereum

R$25,937.63

R$43,947.42R$28,542.34

R$3,698,950

3.63%

171

Recentemente

11

Ethereum

R$25,961.24

R$377,036.55R$501,725.07

R$3,494,934

3.43%

158

Recentemente

12

XRP

R$5.51

R$4,702.94R$30,929.64

R$2,377,561

2.34%

111

Recentemente

13

XRP

R$5.52

R$6,415.65R$26,406.40

R$2,180,265

2.14%

41

Recentemente

14

Ethereum

R$26,025.23

R$1,073,077.89R$484,039.20

R$1,769,525

1.74%

263

Recentemente

15

Ethereum

R$25,926.54

R$659,359.24R$1,005,019.97

R$1,764,926

1.73%

165

Recentemente

16

OMG Network

R$46.53

R$12,661.63R$12,195.12

R$1,518,602

1.49%

103

Recentemente

17

Bitcoin

R$321,924.72

R$322,943.00R$308,938.48

R$1,391,211

1.37%

280

Recentemente

18

Zilliqa

R$0.4904

R$2,795.19R$2,748.40

R$1,224,007

1.20%

60

Recentemente

19

Litecoin

R$1,162.62

R$25,174.36R$15,537.57

R$1,214,752

1.19%

87

Recentemente

20

Bitcoin

R$322,066.14

R$2,268,895.14R$502,915.33

R$1,122,733

1.10%

248

Recentemente

21

Litecoin

R$1,165.43

R$17,923.49R$7,087.93

R$1,086,506

1.07%

66

Recentemente

22

Bitcoin

R$322,012.57

R$2,649,738.89R$2,718,800.71

R$1,055,676

1.04%

257

Recentemente

23

Stellar

R$2.03

R$7,303.26R$227,610.07

R$1,047,596

1.03%

92

Recentemente

24

Stellar

R$2.04

R$7,303.26R$117,211.06

R$1,033,757

1.02%

90

Recentemente

25

Litecoin

R$1,163.38

R$13,966.36R$22,101.76

R$1,029,926

1.01%

70

Recentemente

26

Basic Attention Token

R$7.91

R$328,627.87R$116,598.44

R$900,264

0.88%

173

Recentemente

27

OMG Network

R$46.72

R$2,253.25R$10,518.28

R$848,288

0.83%

11

Recentemente

28

XRP

R$5.53

R$5,240.26R$1,521.54

R$761,113

0.75%

30

Recentemente

29

XRP

R$5.52

R$29,813.18R$33,805.84

R$588,761

0.58%

47

Recentemente

30

Sologenic

R$29.17

R$154,229.28R$26,854.63

R$575,958

0.57%

19

Recentemente

31

XRP

R$5.53

R$27,728.03R$7,817.99

R$566,311

0.56%

150

Recentemente

32

TRON

R$0.5727

R$3,190.88R$26,514.45

R$536,626

0.53%

20

Recentemente

33

Sologenic

R$40.77

R$3,536.86R$9,927.02

R$526,396

0.52%

5

Recentemente

34

Sologenic

R$44.02

R$5,146.30R$6,383.22

R$499,759

0.49%

79

Recentemente

35

Sologenic

R$39.25

R$13,417.15R$4,317.64

R$444,127

0.44%

2

Recentemente

36

Sologenic

R$35.67

R$943.29R$21,029.81

R$415,425

0.41%

16

Recentemente

37

Civic

R$2.95

R$4,699.93R$33,760.78

R$415,111

0.41%

34

Recentemente

38

Dash

R$1,009.01

R$16,912.75R$12,361.92

R$404,221

0.40%

76

Recentemente

39

Stellar

R$2.04

R$7,303.26R$50,060.21

R$386,442

0.38%

77

Recentemente

40

Civic

R$2.94

R$6,756.15R$6,756.15

R$379,052

0.37%

39

Recentemente

41

Sologenic

R$32.39

R$26,241.48R$2,916.72

R$369,614

0.36%

2

Recentemente

42

Basic Attention Token

R$7.95

R$97,826.65R$88,651.05

R$356,492

0.35%

208

Recentemente

43

Bitcoin Cash

R$3,183.92

R$90,934.08R$245,247.19

R$349,949

0.34%

79

Recentemente

44

Dash

R$1,010.62

R$19,714.48R$12,714.44

R$325,974

0.32%

60

Recentemente

45

Stellar

R$2.05

R$7,303.26R$154,519.41

R$319,294

0.31%

39

Recentemente

46

Zcash

R$1,304.98

R$98,115.56R$138,635.94

R$319,104

0.31%

62

Recentemente

47

Bitcoin Cash

R$3,178.86

R$256,853.59R$234,881.61

R$307,398

0.30%

72

Recentemente

48

DigiByte

R$0.2816

R$1,410.84R$1,684.97

R$285,340

0.28%

5

Recentemente

49

DigiByte

R$0.2805

R$1,468.12R$13,200.18

R$277,158

0.27%

15

Recentemente

50

DigiByte

R$0.2804

R$1,559.63R$25,770.24

R$268,625

0.26%

12

Recentemente

51

Stellar

R$2.04

R$6,897.53R$66,919.24

R$245,854

0.24%

215

Recentemente

52

DigiByte

R$0.2793

-R$17,659.30

R$243,056

0.24%

6

Recentemente

53

DigiByte

R$0.2799

R$752.10R$2,486.77

R$239,961

0.24%

5

Recentemente

54

DigiByte

R$0.2809

R$5,049.96R$1,667.89

R$214,020

0.21%

120

Recentemente

55

XRP

R$5.53

R$8,863.95R$19,109.54

R$213,680

0.21%

42

Recentemente

56

Zcash

R$1,310.48

R$13,743.47R$7,871.37

R$211,539

0.21%

21

Recentemente

57

Litecoin

R$1,163.54

R$17,321.43R$6,052.09

R$202,873

0.20%

77

Recentemente

58

Loom Network

R$0.6507

R$1,013.77R$12,512.20

R$195,538

0.19%

5

Recentemente

59

0x

R$6.29

R$47,730.22R$2,458.74

R$185,903

0.18%

45

Recentemente

60

Zilliqa

R$0.493

R$784.61R$882.69

R$170,461

0.17%

2

Recentemente

61

XRP

R$5.49

R$30,164.33R$59,826.02

R$154,643

0.15%

150

Recentemente

62

XRP

R$5.53

R$1,659.86R$20,463.51

R$144,098

0.14%

29

Recentemente

63

Zcash

R$1,305.00

R$20,899.05R$10,474.21

R$127,581

0.13%

32

Recentemente

64

Bitcoin Cash

R$3,187.21

R$13,084.84R$129,199.69

R$110,644

0.11%

34

Recentemente

65

Zcash

R$1,305.04

R$13,431.86R$35,734.72

R$110,077

0.11%

77

Recentemente

66

Dash

R$1,006.68

R$85,506.03R$67,993.94

R$97,494

0.10%

62

Recentemente

67

Augur

R$123.56

R$986.90R$2,188.92

R$90,397

0.09%

4

Recentemente

68

Stellar

R$2.01

R$2,722.03R$4,632.70

R$90,205

0.09%

24

Recentemente

69

0x

R$6.30

R$2,269.60R$59,993.17

R$61,076

0.06%

36

Recentemente

70

Litecoin

R$1,166.60

R$12,162.37R$10,102.33

R$56,510

0.06%

27

Recentemente

71

Litecoin

R$1,167.98

R$12,918.88R$20,879.70

R$49,990

0.05%

68

Recentemente

72

Bitcoin Cash

R$3,179.09

R$176,391.83R$219,716.98

R$31,005

0.03%

104

Recentemente

73

Bitcoin Gold

R$308.54

R$3,591.35R$2,414.87

R$17,349

0.02%

12

Recentemente

74

Songbird

R$3.21

R$3,402.70R$44,585.92

R$6,654

0.01%

1

Recentemente

75

Dash

R$1,011.93

R$6,196.14R$10,236.79

R$5,844

0.01%

48

Recentemente