Classificação
Adicionado Recentemente
Price Estimates
Países com Curso Legal
Gráficos Globais
Classificação Fiats/Empresas
Destaques
Ganhadores e perdedores
Instantâneos Históricos
Spot
Derivativos
DEX
Onde Comprar
Overall NFT Statistics
Top Collections
Conversor
Aplicativos Móveis
Explorador de Blockchain
Interesse
Quadro de Empregos
API cripto
Widgets de site
Alexandria
Vídeos
Ganhe
Atualizações do Mercado
Glossário
Newsletter
Metodologia
CoinField
Volume(24h)
R$101,783,782.60316 BTC
Sobre CoinField
Mercados
Par
# | Moeda | Par | Preço | +2% Profundidade | -2% Profundidade | Volume | Volume % | Liquidez | Atualizado |
|---|---|---|---|---|---|---|---|---|---|
1 |  Ethereum | R$26,002.93 | R$847,409.16 | R$1,063,687.46 | R$14,058,560 | 13.81% | 159 | Recentemente | |
2 |  Bitcoin | R$322,319.30 | R$2,023,132.66 | R$2,970,828.65 | R$10,444,133 | 10.26% | 269 | Recentemente | |
3 | Ethereum | R$25,939.28 | R$83,177.57 | R$715,115.40 | R$10,301,794 | 10.12% | 144 | Recentemente | |
4 | Bitcoin | R$321,997.67 | R$33,001.31 | R$3,514,837.46 | R$7,350,941 | 7.22% | 218 | Recentemente | |
5 |  TRON | R$0.5732 | R$3,019.94 | R$3,361.82 | R$5,389,811 | 5.30% | 68 | Recentemente | |
6 | Bitcoin | R$320,786.10 | R$33,323.05 | R$2,805,531.05 | R$5,337,359 | 5.24% | 283 | Recentemente | |
7 | TRON | R$0.5703 | R$22,328.32 | R$80,535.86 | R$5,263,102 | 5.17% | 195 | Recentemente | |
8 | Bitcoin | R$322,374.31 | R$3,246,229.61 | R$882,558.69 | R$4,500,346 | 4.42% | 262 | Recentemente | |
9 | Bitcoin | R$323,525.33 | R$2,888,403.23 | R$3,366,841.56 | R$4,177,442 | 4.10% | 250 | Recentemente | |
10 | Ethereum | R$25,937.63 | R$43,947.42 | R$28,542.34 | R$3,698,950 | 3.63% | 171 | Recentemente | |
11 | Ethereum | R$25,961.24 | R$377,036.55 | R$501,725.07 | R$3,494,934 | 3.43% | 158 | Recentemente | |
12 |  XRP | R$5.51 | R$4,702.94 | R$30,929.64 | R$2,377,561 | 2.34% | 111 | Recentemente | |
13 | XRP | R$5.52 | R$6,415.65 | R$26,406.40 | R$2,180,265 | 2.14% | 41 | Recentemente | |
14 | Ethereum | R$26,025.23 | R$1,073,077.89 | R$484,039.20 | R$1,769,525 | 1.74% | 263 | Recentemente | |
15 | Ethereum | R$25,926.54 | R$659,359.24 | R$1,005,019.97 | R$1,764,926 | 1.73% | 165 | Recentemente | |
16 |  OMG Network | R$46.53 | R$12,661.63 | R$12,195.12 | R$1,518,602 | 1.49% | 103 | Recentemente | |
17 | Bitcoin | R$321,924.72 | R$322,943.00 | R$308,938.48 | R$1,391,211 | 1.37% | 280 | Recentemente | |
18 |  Zilliqa | R$0.4904 | R$2,795.19 | R$2,748.40 | R$1,224,007 | 1.20% | 60 | Recentemente | |
19 |  Litecoin | R$1,162.62 | R$25,174.36 | R$15,537.57 | R$1,214,752 | 1.19% | 87 | Recentemente | |
20 | Bitcoin | R$322,066.14 | R$2,268,895.14 | R$502,915.33 | R$1,122,733 | 1.10% | 248 | Recentemente | |
21 | Litecoin | R$1,165.43 | R$17,923.49 | R$7,087.93 | R$1,086,506 | 1.07% | 66 | Recentemente | |
22 | Bitcoin | R$322,012.57 | R$2,649,738.89 | R$2,718,800.71 | R$1,055,676 | 1.04% | 257 | Recentemente | |
23 |  Stellar | R$2.03 | R$7,303.26 | R$227,610.07 | R$1,047,596 | 1.03% | 92 | Recentemente | |
24 | Stellar | R$2.04 | R$7,303.26 | R$117,211.06 | R$1,033,757 | 1.02% | 90 | Recentemente | |
25 | Litecoin | R$1,163.38 | R$13,966.36 | R$22,101.76 | R$1,029,926 | 1.01% | 70 | Recentemente | |
26 |  Basic Attention Token | R$7.91 | R$328,627.87 | R$116,598.44 | R$900,264 | 0.88% | 173 | Recentemente | |
27 | OMG Network | R$46.72 | R$2,253.25 | R$10,518.28 | R$848,288 | 0.83% | 11 | Recentemente | |
28 | XRP | R$5.53 | R$5,240.26 | R$1,521.54 | R$761,113 | 0.75% | 30 | Recentemente | |
29 | XRP | R$5.52 | R$29,813.18 | R$33,805.84 | R$588,761 | 0.58% | 47 | Recentemente | |
30 |  Sologenic | R$29.17 | R$154,229.28 | R$26,854.63 | R$575,958 | 0.57% | 19 | Recentemente | |
31 | XRP | R$5.53 | R$27,728.03 | R$7,817.99 | R$566,311 | 0.56% | 150 | Recentemente | |
32 | TRON | R$0.5727 | R$3,190.88 | R$26,514.45 | R$536,626 | 0.53% | 20 | Recentemente | |
33 | Sologenic | R$40.77 | R$3,536.86 | R$9,927.02 | R$526,396 | 0.52% | 5 | Recentemente | |
34 | Sologenic | R$44.02 | R$5,146.30 | R$6,383.22 | R$499,759 | 0.49% | 79 | Recentemente | |
35 | Sologenic | R$39.25 | R$13,417.15 | R$4,317.64 | R$444,127 | 0.44% | 2 | Recentemente | |
36 | Sologenic | R$35.67 | R$943.29 | R$21,029.81 | R$415,425 | 0.41% | 16 | Recentemente | |
37 |  Civic | R$2.95 | R$4,699.93 | R$33,760.78 | R$415,111 | 0.41% | 34 | Recentemente | |
38 |  Dash | R$1,009.01 | R$16,912.75 | R$12,361.92 | R$404,221 | 0.40% | 76 | Recentemente | |
39 | Stellar | R$2.04 | R$7,303.26 | R$50,060.21 | R$386,442 | 0.38% | 77 | Recentemente | |
40 | Civic | R$2.94 | R$6,756.15 | R$6,756.15 | R$379,052 | 0.37% | 39 | Recentemente | |
41 | Sologenic | R$32.39 | R$26,241.48 | R$2,916.72 | R$369,614 | 0.36% | 2 | Recentemente | |
42 | Basic Attention Token | R$7.95 | R$97,826.65 | R$88,651.05 | R$356,492 | 0.35% | 208 | Recentemente | |
43 |  Bitcoin Cash | R$3,183.92 | R$90,934.08 | R$245,247.19 | R$349,949 | 0.34% | 79 | Recentemente | |
44 | Dash | R$1,010.62 | R$19,714.48 | R$12,714.44 | R$325,974 | 0.32% | 60 | Recentemente | |
45 | Stellar | R$2.05 | R$7,303.26 | R$154,519.41 | R$319,294 | 0.31% | 39 | Recentemente | |
46 |  Zcash | R$1,304.98 | R$98,115.56 | R$138,635.94 | R$319,104 | 0.31% | 62 | Recentemente | |
47 | Bitcoin Cash | R$3,178.86 | R$256,853.59 | R$234,881.61 | R$307,398 | 0.30% | 72 | Recentemente | |
48 |  DigiByte | R$0.2816 | R$1,410.84 | R$1,684.97 | R$285,340 | 0.28% | 5 | Recentemente | |
49 | DigiByte | R$0.2805 | R$1,468.12 | R$13,200.18 | R$277,158 | 0.27% | 15 | Recentemente | |
50 | DigiByte | R$0.2804 | R$1,559.63 | R$25,770.24 | R$268,625 | 0.26% | 12 | Recentemente | |
51 | Stellar | R$2.04 | R$6,897.53 | R$66,919.24 | R$245,854 | 0.24% | 215 | Recentemente | |
52 | DigiByte | R$0.2793 | - | R$17,659.30 | R$243,056 | 0.24% | 6 | Recentemente | |
53 | DigiByte | R$0.2799 | R$752.10 | R$2,486.77 | R$239,961 | 0.24% | 5 | Recentemente | |
54 | DigiByte | R$0.2809 | R$5,049.96 | R$1,667.89 | R$214,020 | 0.21% | 120 | Recentemente | |
55 | XRP | R$5.53 | R$8,863.95 | R$19,109.54 | R$213,680 | 0.21% | 42 | Recentemente | |
56 | Zcash | R$1,310.48 | R$13,743.47 | R$7,871.37 | R$211,539 | 0.21% | 21 | Recentemente | |
57 | Litecoin | R$1,163.54 | R$17,321.43 | R$6,052.09 | R$202,873 | 0.20% | 77 | Recentemente | |
58 |  Loom Network | R$0.6507 | R$1,013.77 | R$12,512.20 | R$195,538 | 0.19% | 5 | Recentemente | |
59 |  0x | R$6.29 | R$47,730.22 | R$2,458.74 | R$185,903 | 0.18% | 45 | Recentemente | |
60 | Zilliqa | R$0.493 | R$784.61 | R$882.69 | R$170,461 | 0.17% | 2 | Recentemente | |
61 | XRP | R$5.49 | R$30,164.33 | R$59,826.02 | R$154,643 | 0.15% | 150 | Recentemente | |
62 | XRP | R$5.53 | R$1,659.86 | R$20,463.51 | R$144,098 | 0.14% | 29 | Recentemente | |
63 | Zcash | R$1,305.00 | R$20,899.05 | R$10,474.21 | R$127,581 | 0.13% | 32 | Recentemente | |
64 | Bitcoin Cash | R$3,187.21 | R$13,084.84 | R$129,199.69 | R$110,644 | 0.11% | 34 | Recentemente | |
65 | Zcash | R$1,305.04 | R$13,431.86 | R$35,734.72 | R$110,077 | 0.11% | 77 | Recentemente | |
66 | Dash | R$1,006.68 | R$85,506.03 | R$67,993.94 | R$97,494 | 0.10% | 62 | Recentemente | |
67 |  Augur | R$123.56 | R$986.90 | R$2,188.92 | R$90,397 | 0.09% | 4 | Recentemente | |
68 | Stellar | R$2.01 | R$2,722.03 | R$4,632.70 | R$90,205 | 0.09% | 24 | Recentemente | |
69 | 0x | R$6.30 | R$2,269.60 | R$59,993.17 | R$61,076 | 0.06% | 36 | Recentemente | |
70 | Litecoin | R$1,166.60 | R$12,162.37 | R$10,102.33 | R$56,510 | 0.06% | 27 | Recentemente | |
71 | Litecoin | R$1,167.98 | R$12,918.88 | R$20,879.70 | R$49,990 | 0.05% | 68 | Recentemente | |
72 | Bitcoin Cash | R$3,179.09 | R$176,391.83 | R$219,716.98 | R$31,005 | 0.03% | 104 | Recentemente | |
73 |  Bitcoin Gold | R$308.54 | R$3,591.35 | R$2,414.87 | R$17,349 | 0.02% | 12 | Recentemente | |
74 |  Songbird | R$3.21 | R$3,402.70 | R$44,585.92 | R$6,654 | 0.01% | 1 | Recentemente | |
75 | Dash | R$1,011.93 | R$6,196.14 | R$10,236.79 | R$5,844 | 0.01% | 48 | Recentemente |